Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.158415841584 | 25.25 | 25.5298 | 24.9 | 4455 | 25.14418985 | CS |
| 4 | -0.4899 | -1.90623309818 | 25.6999 | 25.8532 | 24.75 | 3377 | 25.21521979 | CS |
| 12 | -0.5 | -1.94476857254 | 25.71 | 26 | 24.75 | 2625 | 25.45940307 | CS |
| 26 | -0.66 | -2.55121762659 | 25.87 | 26.1 | 24.75 | 2753 | 25.57613956 | CS |
| 52 | -0.09 | -0.355731225296 | 25.3 | 26.22 | 24.75 | 2782 | 25.58309102 | CS |
| 156 | -1.74 | -6.45640074212 | 26.95 | 27.5 | 24.18 | 3559 | 25.98606348 | CS |
| 260 | 0.01 | 0.0396825396825 | 25.2 | 27.86 | 24.18 | 5655 | 26.13461936 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 25.21 | 0.01 | 0.04 | 25.28 | 25.28 | 25.21 | 1183 |
| 1744842900 | 25.2 | 0.19 | 0.76 | 25.05 | 25.36 | 25.05 | 3238 |
| 1744756500 | 25.01 | -0.52 | -2.04 | 25.3 | 25.3 | 24.9 | 13834 |
| 1744670100 | 25.5298 | 0.04 | 0.16 | 25.48 | 25.5298 | 25.375 | 1628 |
| 1744410900 | 25.49 | 0.15 | 0.59 | 25.4975 | 25.5 | 25.31 | 2320 |
| 1744324500 | 25.3399 | 0.18 | 0.72 | 25.25 | 25.518 | 25.25 | 1255 |
| 1744238100 | 25.16 | -0.05 | -0.20 | 25.06 | 25.3 | 25.06 | 708 |
| 1744151700 | 25.21 | 0.32 | 1.29 | 24.95 | 25.45 | 24.95 | 5399 |
| 1744065300 | 24.89 | -0.3 | -1.19 | 25.01 | 25.32 | 24.75 | 10768 |
| 1743806100 | 25.1901 | -0.32 | -1.25 | 25.5 | 25.6139 | 25.18 | 14453 |
| 1743719700 | 25.51 | -0.16 | -0.62 | 25.75 | 25.75 | 25.51 | 2862 |
| 1743633300 | 25.6688 | 0.07 | 0.27 | 25.65 | 25.7199 | 25.62 | 2032 |
| 1743546900 | 25.6001 | -0.03 | -0.12 | 25.676 | 25.8532 | 25.6 | 2897 |
| 1743460500 | 25.63 | 0 | 0.02 | 25.6 | 25.63 | 25.59 | 1730 |
| 1743201300 | 25.625 | 0.02 | 0.07 | 25.6 | 25.65 | 25.6 | 828 |
| 1743114900 | 25.6081 | -0.01 | -0.05 | 25.6001 | 25.6081 | 25.6001 | 423 |
| 1743028500 | 25.62 | -0.06 | -0.23 | 25.6001 | 25.65 | 25.6001 | 648 |
| 1742942100 | 25.68 | 0.02 | 0.08 | 25.66 | 25.68 | 25.66 | 543 |
| 1742855700 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 642 |
| 1742596500 | 25.66 | -0.04 | -0.16 | 25.661 | 25.661 | 25.66 | 785 |
| 1742510100 | 25.6999 | 0.02 | 0.07 | 25.6999 | 25.71 | 25.6999 | 540 |
| 1742423700 | 25.6814 | 0.02 | 0.08 | 25.66 | 25.7099 | 25.66 | 1656 |
| 1742337300 | 25.6601 | -0.01 | -0.04 | 25.67 | 25.6899 | 25.66 | 1342 |
| 1742250900 | 25.6699 | 0.05 | 0.19 | 25.6 | 25.67 | 25.6 | 2372 |
| 1741991700 | 25.62 | 0.06 | 0.23 | 25.58 | 25.69 | 25.58 | 500 |
| 1741905300 | 25.5601 | -0.13 | -0.51 | 25.62 | 25.62 | 25.56 | 984 |
| 1741818900 | 25.69 | -0.02 | -0.10 | 25.67 | 25.69 | 25.61 | 753 |
| 1741732500 | 25.7149 | 0.15 | 0.61 | 25.54 | 25.86 | 25.54 | 5810 |
| 1741646100 | 25.56 | -0.09 | -0.33 | 25.5401 | 25.6 | 25.5401 | 626 |
| 1741390500 | 25.6459 | 0.13 | 0.50 | 25.54 | 25.69 | 25.54 | 1557 |
| 1741304100 | 25.5192 | 0 | 0.00 | 25.54 | 25.54 | 25.5192 | 255 |
| 1741217700 | 25.5192 | -0.02 | -0.08 | 25.55 | 25.58 | 25.5 | 6659 |
| 1741131300 | 25.54 | 0.04 | 0.16 | 25.583 | 25.6 | 25.535 | 1649 |
| 1741044900 | 25.5 | 0 | 0.00 | 25.51 | 25.55 | 25.4 | 4144 |
| 1740785700 | 25.5 | -0.11 | -0.43 | 25.5632 | 25.6002 | 25.43 | 3213 |
| 1740699300 | 25.61 | -0.01 | -0.05 | 25.62 | 25.62 | 25.61 | 203 |
| 1740612900 | 25.6235 | 0.13 | 0.52 | 25.55 | 25.6235 | 25.55 | 535 |
| 1740526500 | 25.49 | 0.02 | 0.08 | 25.47 | 25.535 | 25.47 | 1838 |
| 1740440100 | 25.47 | 0.06 | 0.24 | 25.6 | 25.6 | 25.44 | 780 |
| 1740180900 | 25.41 | -0.22 | -0.86 | 25.5506 | 25.59 | 25.41 | 2959 |
| 1740094500 | 25.63 | 0.07 | 0.27 | 25.595 | 25.63 | 25.595 | 604 |
| 1740008100 | 25.5601 | -0.05 | -0.19 | 25.58 | 25.59 | 25.5 | 7290 |
| 1739921700 | 25.61 | -0.04 | -0.16 | 25.66 | 25.75 | 25.6 | 6882 |
| 1739576100 | 25.6499 | 0 | 0.00 | 25.7 | 25.7 | 25.6499 | 218 |
| 1739489700 | 25.6499 | -0.11 | -0.43 | 25.81 | 25.81 | 25.6499 | 3892 |
| 1739403300 | 25.76 | 0.05 | 0.19 | 25.78 | 25.78 | 25.7318 | 924 |
| 1739316900 | 25.71 | 0 | 0.00 | 25.8999 | 25.8999 | 25.71 | 1716 |
| 1739230500 | 25.71 | -0.13 | -0.50 | 25.8 | 25.9 | 25.6999 | 4536 |
| 1738971300 | 25.84 | -0.03 | -0.12 | 25.75 | 25.87 | 25.75 | 1491 |
| 1738884900 | 25.8718 | -0.01 | -0.03 | 25.9 | 25.9 | 25.6601 | 685 |
| 1738798500 | 25.88 | -0.02 | -0.08 | 25.89 | 25.9 | 25.78 | 1480 |
| 1738712100 | 25.9 | 0 | 0.00 | 25.7812 | 26 | 25.7812 | 4320 |
| 1738625700 | 25.9 | 0.08 | 0.33 | 25.9 | 25.9 | 25.9 | 814 |
| 1738366500 | 25.815 | -0.19 | -0.71 | 25.944 | 25.9999 | 25.815 | 2033 |
| 1738280100 | 26 | 0.14 | 0.54 | 25.86 | 26 | 25.8599 | 1786 |
| 1738193700 | 25.8599 | 0.03 | 0.12 | 25.755 | 25.86 | 25.67 | 1552 |
| 1738107300 | 25.83 | 0.13 | 0.51 | 25.83 | 25.83 | 25.755 | 1016 |
| 1738020900 | 25.7 | -0.01 | -0.04 | 25.64 | 25.71 | 25.621 | 5366 |
| 1737761700 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 274 |
| 1737675300 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1737588900 | 25.71 | 0 | 0.00 | 25.58 | 25.71 | 25.58 | 2812 |
| 1737502500 | 25.71 | 0.06 | 0.23 | 25.6 | 25.71 | 25.5796 | 3949 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
