Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.492610837438 | 16.24 | 16.82 | 15.5 | 942563 | 16.14405866 | SP |
| 4 | -1.03 | -5.99185573008 | 17.19 | 18.25 | 15.5 | 515431 | 16.93754454 | SP |
| 12 | 1.01 | 6.66666666667 | 15.15 | 18.25 | 14.605 | 336225 | 16.49472398 | SP |
| 26 | -0.03 | -0.185299567634 | 16.19 | 19.5401 | 13.89 | 420533 | 16.10133406 | SP |
| 52 | 1.15 | 7.66155896069 | 15.01 | 19.5401 | 13.4502 | 377463 | 15.81138249 | SP |
| 156 | -8.49 | -34.4421906694 | 24.65 | 26.62 | 13.4502 | 242798 | 16.42152376 | SP |
| 260 | -8.49 | -34.4421906694 | 24.65 | 26.62 | 13.4502 | 242798 | 16.42152376 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 16.17 | 0.32 | 2.02 | 15.89 | 16.3 | 15.87 | 410987 |
| 1783463700 | 15.85 | -0.42 | -2.58 | 16.07 | 16.17 | 15.59 | 799961 |
| 1783377300 | 16.27 | -0.49 | -2.92 | 16.46 | 16.7844 | 16.2 | 567734 |
| 1783031700 | 16.76 | 0.79 | 4.95 | 16.14 | 16.82 | 16.07 | 736608 |
| 1782945300 | 15.97 | -1.55 | -8.85 | 16.239999 | 16.5 | 15.5 | 1665950 |
| 1782858900 | 17.52 | 0 | 0.00 | 17.55 | 17.87 | 17.44 | 454216 |
| 1782772500 | 17.5198 | -0.45 | -2.51 | 17.57 | 17.67 | 17.27 | 331105 |
| 1782513300 | 17.97 | -0.2 | -1.08 | 18.17 | 18.23 | 17.714 | 412731 |
| 1782426900 | 18.1659 | 0.48 | 2.72 | 17.815 | 18.25 | 17.735 | 366326 |
| 1782340500 | 17.6847 | 0.14 | 0.82 | 17.54 | 17.735 | 17.345 | 191374 |
| 1782254100 | 17.54 | -0.05 | -0.28 | 17.57 | 17.585 | 17.25 | 261453 |
| 1782167700 | 17.59 | 0.39 | 2.27 | 17.38 | 17.71 | 17.24 | 366362 |
| 1781822100 | 17.2 | -0.29 | -1.66 | 17.34 | 17.62 | 17.13 | 423129 |
| 1781735700 | 17.49 | 0.93 | 5.62 | 16.8 | 17.5 | 16.76 | 359544 |
| 1781649300 | 16.559999 | -0.19 | -1.13 | 16.76 | 16.805 | 16.42 | 277389 |
| 1781562900 | 16.75 | -0.87 | -4.94 | 17.17 | 17.17 | 16.53 | 410164 |
| 1781303700 | 17.62 | 0.08 | 0.46 | 17.39 | 17.78 | 17.35 | 258722 |
| 1781217300 | 17.54 | 0.06 | 0.34 | 17.64 | 17.89 | 17.43 | 955503 |
| 1781130900 | 17.48 | 0.42 | 2.46 | 17.19 | 17.48 | 16.88 | 439495 |
| 1781044500 | 17.06 | 0.01 | 0.06 | 16.855 | 17.1472 | 16.69 | 362436 |
| 1780958100 | 17.05 | 0.22 | 1.31 | 16.87 | 17.201 | 16.85 | 315470 |
| 1780698900 | 16.83 | 0.91 | 5.72 | 16.04 | 17.07 | 15.915 | 1492401 |
| 1780612500 | 15.92 | -0.13 | -0.80 | 16.05 | 16.05 | 15.55 | 304758 |
| 1780526100 | 16.0486 | -0.7 | -4.20 | 16.68 | 16.68 | 16.024999 | 214724 |
| 1780439700 | 16.752199 | 0.09 | 0.54 | 16.629999 | 16.76 | 16.45 | 170490 |
| 1780353300 | 16.6626 | 0.81 | 5.09 | 15.9 | 16.68 | 15.84 | 513811 |
| 1780094100 | 15.8553 | 0.08 | 0.48 | 15.81 | 16.079999 | 15.81 | 246956 |
| 1780007700 | 15.78 | -0.01 | -0.05 | 15.66 | 15.92 | 15.63 | 164820 |
| 1779921300 | 15.7872 | -0.63 | -3.85 | 16.43 | 16.469999 | 15.7199 | 270702 |
| 1779834900 | 16.42 | -0.02 | -0.12 | 16.44 | 16.579999 | 16.35 | 77007 |
| 1779489300 | 16.44 | -0.07 | -0.44 | 16.469999 | 16.53 | 16.34 | 109229 |
| 1779402900 | 16.5134 | -0.06 | -0.38 | 16.75 | 16.85 | 16.469999 | 80890 |
| 1779316500 | 16.5763 | -0.06 | -0.37 | 16.68 | 16.761099 | 16.51 | 77553 |
| 1779230100 | 16.6381 | 0.23 | 1.39 | 16.46 | 16.69 | 16.399999 | 110415 |
| 1779143700 | 16.41 | 0.1 | 0.59 | 16.48 | 16.55 | 16.3 | 94594 |
| 1778884500 | 16.313099 | 0.11 | 0.67 | 16.34 | 16.449 | 16.155 | 110981 |
| 1778798100 | 16.2041 | -0.06 | -0.34 | 16.26 | 16.2793 | 16.062899 | 124580 |
| 1778711700 | 16.26 | -0.35 | -2.11 | 16.719999 | 16.78 | 16.17 | 141104 |
| 1778625300 | 16.61 | -0.13 | -0.75 | 16.89 | 16.905 | 16.601 | 115940 |
| 1778538900 | 16.7351 | 0.29 | 1.73 | 16.64 | 16.75 | 16.59 | 151484 |
| 1778279700 | 16.45 | 0.2 | 1.23 | 16.32 | 16.529 | 16.27 | 132385 |
| 1778193300 | 16.250399 | -0.11 | -0.67 | 16.28 | 16.3 | 16.04 | 106878 |
| 1778106900 | 16.36 | -0.2 | -1.23 | 16.649999 | 16.739999 | 16.16 | 261662 |
| 1778020500 | 16.563199 | 0.16 | 1.00 | 16.329999 | 16.68 | 16.329999 | 159456 |
| 1777934100 | 16.399999 | -0.05 | -0.30 | 16.46 | 16.605 | 16.315 | 355627 |
| 1777674900 | 16.45 | 0.08 | 0.49 | 16.36 | 16.51 | 16.219999 | 235041 |
| 1777588500 | 16.37 | 1.31 | 8.70 | 16.21 | 16.6381 | 16.19 | 583195 |
| 1777502100 | 15.06 | 0.04 | 0.30 | 15.1 | 15.15 | 14.96 | 610047 |
| 1777415700 | 15.015 | 0.16 | 1.05 | 14.96 | 15.135 | 14.8735 | 184665 |
| 1777329300 | 14.8583 | -0.07 | -0.48 | 15 | 15.02 | 14.79 | 204074 |
| 1777070100 | 14.93 | -0.37 | -2.42 | 15.25 | 15.42 | 14.8001 | 157842 |
| 1776983700 | 15.3 | 0.34 | 2.27 | 15.21 | 15.41 | 15.0803 | 259036 |
| 1776897300 | 14.96 | -0.12 | -0.82 | 14.94 | 15.05 | 14.87 | 106343 |
| 1776810900 | 15.0841 | 0.05 | 0.30 | 15.02 | 15.1 | 14.93 | 163240 |
| 1776724500 | 15.0387 | 0.4 | 2.72 | 14.85 | 15.09 | 14.8 | 381194 |
| 1776465300 | 14.64 | -0.26 | -1.71 | 14.84 | 14.94 | 14.605 | 175421 |
| 1776378900 | 14.895 | -0.12 | -0.77 | 14.9 | 15.09 | 14.895 | 230914 |
| 1776292500 | 15.01 | -0.2 | -1.31 | 15.15 | 15.18 | 14.86 | 328009 |
| 1776206100 | 15.21 | -0.7 | -4.40 | 15.67 | 15.79 | 15.13 | 502868 |
| 1776119700 | 15.91 | -0.13 | -0.83 | 16.03 | 16.16 | 15.91 | 250841 |
| 1775860500 | 16.0429 | -0.02 | -0.11 | 15.9 | 16.17 | 15.83 | 239639 |
| 1775774100 | 16.059999 | -0.44 | -2.67 | 16.149999 | 16.215 | 15.8302 | 484175 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
