Dati storici Direxion Daily META Bull... - METU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	49,64	51,6316	47,96	49,41	421.721	1,86	3,75%
1 Mese	37,28	51,6316	35,00	44,32	718.247	14,22	38,14%
3 Mesi	31,18	51,6316	30,67	40,42	450.217	20,32	65,17%
6 Mesi	29,20	51,6316	25,42	37,18	329.066	22,30	76,37%
1 Anno	25,82	51,6316	20,85	35,19	290.187	25,68	99,46%
3 Anni	25,82	51,6316	20,85	35,19	290.187	25,68	99,46%
5 Anni	25,82	51,6316	20,85	35,19	290.187	25,68	99,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	51,54	1,11	2,20%	50,18	52,119	50,03	506.119
14 Feb 2025	50,43	0,39	0,78%	49,56	50,5004	49,03	451.033
13 Feb 2025	50,04	0,73	1,48%	48,64	50,2893	48,385	323.722
12 Feb 2025	49,31	0,34	0,69%	48,37	49,80	47,96	399.921
11 Feb 2025	48,97	0,36	0,74%	49,26	49,46	48,16	412.716
08 Feb 2025	48,61	0,37	0,77%	48,85	50,05	48,2851	598.082
07 Feb 2025	48,24	0,94	1,99%	47,44	49,2144	47,1401	527.056
06 Feb 2025	47,30	0,03	0,06%	47,19	49,10	46,5915	623.701
05 Feb 2025	47,27	0,91	1,96%	47,02	47,7281	45,58	384.388
04 Feb 2025	46,36	1,10	2,43%	43,55	47,25	43,39	801.400
01 Feb 2025	45,26	0,17	0,38%	45,73	47,44	44,90	784.901
31 Gen 2025	45,09	1,10	2,50%	46,37	48,12	43,69	1.519.258
30 Gen 2025	43,99	0,55	1,27%	43,59	44,29	42,3384	1.302.560
29 Gen 2025	43,44	1,80	4,32%	42,44	44,455	41,63	1.100.098
28 Gen 2025	41,64	1,51	3,76%	38,86	42,12	37,41	1.823.301
25 Gen 2025	40,13	2,85	7,64%	38,84	40,675	38,6661	839.888
24 Gen 2025	37,28	0,00	0,00%	37,28	37,28	37,28	0
23 Gen 2025	37,28	0,84	2,31%	37,32	38,48	36,96	561.275
22 Gen 2025	36,44	0,41	1,14%	36,59	37,01	35,70	293.238
18 Gen 2025	36,03	0,10	0,28%	37,28	37,32	35,00	366.501