Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.62 | 25.1792114695 | 22.32 | 28.72 | 20.95 | 6457042 | 24.0668164 | SP |
| 4 | 6.6 | 30.9278350515 | 21.34 | 28.72 | 18.68 | 5871426 | 22.29496063 | SP |
| 12 | -3.25 | -10.4200064123 | 31.19 | 32.32 | 18.68 | 5582383 | 24.31626772 | SP |
| 26 | -3.34 | -10.6777493606 | 31.28 | 39.74 | 18.62 | 4563553 | 26.39114175 | SP |
| 52 | -16.56 | -37.2134831461 | 44.5 | 51.2 | 18.62 | 3646253 | 29.39363384 | SP |
| 156 | 2.12 | 8.21068938807 | 25.82 | 52.119 | 18.62 | 2003622 | 29.9250167 | SP |
| 260 | 2.12 | 8.21068938807 | 25.82 | 52.119 | 18.62 | 2003622 | 29.9250167 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 25.06 | 2.15 | 9.38 | 21.45 | 25.21 | 20.95 | 9852783 |
| 1783550100 | 22.91 | -0.98 | -4.10 | 23.82 | 23.92 | 22.5332 | 2876495 |
| 1783463700 | 23.89 | 1.14 | 5.01 | 23.3 | 24.64 | 23.01 | 9465604 |
| 1783377300 | 22.75 | 1.26 | 5.86 | 22.32 | 22.98 | 21.395 | 3633287 |
| 1783031700 | 21.49 | -2.33 | -9.78 | 23.395 | 23.555 | 21.28 | 8561747 |
| 1782945300 | 23.82 | 3.57 | 17.63 | 23.42 | 24.9301 | 22.55 | 22987944 |
| 1782858900 | 20.25 | 0.04 | 0.20 | 20.13 | 20.43 | 19.43 | 3442183 |
| 1782772500 | 20.21 | 0.92 | 4.77 | 20.06 | 20.81 | 19.91 | 3881558 |
| 1782513300 | 19.29 | 0.41 | 2.17 | 18.85 | 19.825 | 18.69 | 4395596 |
| 1782426900 | 18.88 | -1.06 | -5.32 | 19.78 | 19.83 | 18.68 | 4840201 |
| 1782340500 | 19.94 | -0.32 | -1.58 | 20.25 | 20.75 | 19.79 | 3116761 |
| 1782254100 | 20.26 | -0.27 | -1.32 | 20.26 | 21 | 20.19 | 2990562 |
| 1782167700 | 20.53 | -0.99 | -4.60 | 21.15 | 21.42 | 20.24 | 3224502 |
| 1781822100 | 21.52 | 0.68 | 3.26 | 21.25 | 21.755 | 20.515 | 3507536 |
| 1781735700 | 20.84 | -2.55 | -10.90 | 22.78 | 22.89 | 20.785 | 6078579 |
| 1781649300 | 23.39 | 0.49 | 2.14 | 22.89 | 23.835 | 22.775 | 3560692 |
| 1781562900 | 22.9 | 2 | 9.57 | 21.9 | 23.455 | 21.87 | 5325444 |
| 1781303700 | 20.9 | -0.15 | -0.71 | 21.34 | 21.58 | 20.47 | 3944189 |
| 1781217300 | 21.05 | -0.18 | -0.85 | 20.84 | 21.31 | 20.19 | 4857478 |
| 1781130900 | 21.23 | -1.06 | -4.76 | 21.97 | 22.77 | 21.2101 | 3305211 |
| 1781044500 | 22.29 | -0.06 | -0.27 | 22.82 | 23.2601 | 21.995 | 3437764 |
| 1780958100 | 22.35 | -0.58 | -2.53 | 22.81 | 22.86 | 21.88 | 3574493 |
| 1780698900 | 22.93 | -2.86 | -11.09 | 25.39 | 25.9 | 22.13 | 14014546 |
| 1780612500 | 25.79 | 0.37 | 1.46 | 25.485 | 26.99 | 25.4 | 8191371 |
| 1780526100 | 25.42 | 1.95 | 8.31 | 23.87 | 25.51 | 23.67 | 11054078 |
| 1780439700 | 23.47 | -0.23 | -0.97 | 23.89 | 24.34 | 23.400789 | 5933485 |
| 1780353300 | 23.7 | -2.66 | -10.09 | 26.115 | 26.61 | 23.64 | 13814678 |
| 1780094100 | 26.36 | -0.23 | -0.86 | 26.44 | 26.528 | 25.6 | 5667805 |
| 1780007700 | 26.59 | -0.02 | -0.08 | 26.98 | 27.26 | 26.125 | 9068288 |
| 1779921300 | 26.61 | 1.85 | 7.47 | 24.54 | 26.87 | 24.5 | 9128624 |
| 1779834900 | 24.76 | 0.16 | 0.65 | 24.495 | 24.92 | 24.21 | 3165051 |
| 1779489300 | 24.6 | 0.16 | 0.65 | 24.395 | 24.96 | 24.3499 | 3934332 |
| 1779402900 | 24.44 | 0.21 | 0.87 | 23.805 | 24.58 | 23.41 | 4183997 |
| 1779316500 | 24.23 | 0.17 | 0.71 | 23.88 | 24.4501 | 23.6501 | 3433790 |
| 1779230100 | 24.06 | -0.67 | -2.71 | 24.53 | 24.93 | 23.88 | 3217862 |
| 1779143700 | 24.73 | -0.29 | -1.16 | 24.6 | 25.085 | 24.15 | 3528199 |
| 1778884500 | 25.02 | -0.33 | -1.30 | 24.99 | 25.56 | 24.59 | 2963696 |
| 1778798100 | 25.35 | 0.14 | 0.56 | 25.14 | 25.78 | 25.11 | 4497310 |
| 1778711700 | 25.21 | 1.06 | 4.39 | 23.825 | 25.47 | 23.64 | 5651514 |
| 1778625300 | 24.15 | 0.33 | 1.39 | 23.47 | 24.1999 | 23.32 | 4130176 |
| 1778538900 | 23.82 | -0.87 | -3.52 | 24.23 | 24.295 | 23.7601 | 5029947 |
| 1778279700 | 24.69 | -0.62 | -2.45 | 25.15 | 25.29 | 24.4101 | 3981762 |
| 1778193300 | 25.31 | 0.33 | 1.32 | 25.13 | 25.97 | 25.05 | 7361028 |
| 1778106900 | 24.98 | 0.6 | 2.46 | 24.05 | 25.5607 | 23.81 | 6035222 |
| 1778020500 | 24.38 | -0.46 | -1.85 | 25.03 | 25.13 | 24 | 4762478 |
| 1777934100 | 24.84 | 0.14 | 0.57 | 24.64 | 25.1 | 24.2 | 4690028 |
| 1777674900 | 24.7 | -0.26 | -1.04 | 25.13 | 25.5 | 24.48 | 5494830 |
| 1777588500 | 24.96 | -5.25 | -17.38 | 25.61 | 25.75 | 23.91 | 17252600 |
| 1777502100 | 30.21 | -0.12 | -0.40 | 30.06 | 30.59 | 29.66 | 5893201 |
| 1777415700 | 30.33 | -0.68 | -2.19 | 30.58 | 30.95 | 29.83 | 2351547 |
| 1777329300 | 31.01 | 0.31 | 1.01 | 30.31 | 31.36 | 30.31 | 3086186 |
| 1777070100 | 30.7 | 1.38 | 4.71 | 29.35 | 31.19 | 28.81 | 2655821 |
| 1776983700 | 29.32 | -1.41 | -4.59 | 29.7 | 30.24 | 28.76 | 3730727 |
| 1776897300 | 30.73 | 0.51 | 1.69 | 30.705 | 31.05 | 30.3 | 1935142 |
| 1776810900 | 30.22 | -0.18 | -0.59 | 30.41 | 30.865 | 30.08 | 1932386 |
| 1776724500 | 30.4 | -1.65 | -5.15 | 31.35 | 31.54 | 30.14 | 2139954 |
| 1776465300 | 32.049999 | 1.05 | 3.39 | 31.19 | 32.32 | 30.83 | 3423583 |
| 1776378900 | 31 | 0.45 | 1.47 | 30.91 | 31.07 | 30.185 | 3367780 |
| 1776292500 | 30.55 | 0.82 | 2.76 | 30.13 | 31.1597 | 29.88 | 4203589 |
| 1776206100 | 29.73 | 2.39 | 8.74 | 28.07 | 30.04 | 27.76 | 5754618 |
| 1776119700 | 27.34 | 0.44 | 1.64 | 26.925 | 27.37 | 26.47 | 3395688 |
| 1775860500 | 26.9 | 0.08 | 0.30 | 27.4 | 27.6799 | 26.46 | 2001136 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
