Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.94 | 9.95 | 9.94 | 58503 | 9.94001571 | CS |
| 4 | 0.04 | 0.40404040404 | 9.9 | 9.95 | 9.9 | 26475 | 9.93010365 | CS |
| 12 | 0.09 | 0.913705583756 | 9.85 | 9.95 | 9.84 | 21606 | 9.89904882 | CS |
| 26 | 0.07 | 0.709219858156 | 9.87 | 9.95 | 9.83 | 30593 | 9.87952539 | CS |
| 52 | 0.07 | 0.709219858156 | 9.87 | 9.95 | 9.83 | 30593 | 9.87952539 | CS |
| 156 | 0.07 | 0.709219858156 | 9.87 | 9.95 | 9.83 | 30593 | 9.87952539 | CS |
| 260 | 0.07 | 0.709219858156 | 9.87 | 9.95 | 9.83 | 30593 | 9.87952539 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781649300 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.94 | 102 |
| 1781562900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 104 |
| 1781303700 | 9.94 | -0.01 | -0.05 | 9.95 | 9.95 | 9.94 | 8650 |
| 1781217300 | 9.945 | 0.01 | 0.05 | 9.94 | 9.945 | 9.94 | 919 |
| 1781130900 | 9.94 | 0 | 0.00 | 9.945 | 9.945 | 9.94 | 137 |
| 1781044500 | 9.94 | 0 | 0.00 | 9.94 | 9.95 | 9.94 | 282704 |
| 1780958100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1780698900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 400 |
| 1780612500 | 9.94 | 0 | 0.00 | 9.94 | 9.95 | 9.94 | 4201 |
| 1780526100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1780439700 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.94 | 1200 |
| 1780353300 | 9.94 | -0.01 | -0.05 | 9.95 | 9.95 | 9.94 | 3705 |
| 1780094100 | 9.945 | 0.02 | 0.15 | 9.935 | 9.95 | 9.93 | 27111 |
| 1780007700 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.92 | 306 |
| 1779921300 | 9.92 | 0 | 0.00 | 9.93 | 9.93 | 9.92 | 133 |
| 1779834900 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 7 |
| 1779489300 | 9.92 | 0.01 | 0.10 | 9.91 | 9.92 | 9.91 | 26522 |
| 1779402900 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 1001 |
| 1779316500 | 9.91 | 0.01 | 0.10 | 9.9 | 9.91 | 9.9 | 128534 |
| 1779230100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 17400 |
| 1779143700 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 691 |
| 1778884500 | 9.9 | 0.01 | 0.05 | 9.9 | 9.9 | 9.9 | 53900 |
| 1778798100 | 9.895 | 0 | 0.05 | 9.89 | 9.895 | 9.89 | 32884 |
| 1778711700 | 9.89 | 0 | 0.00 | 9.89 | 9.895 | 9.89 | 2998 |
| 1778625300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1778538900 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1778279700 | 9.89 | 0.01 | 0.10 | 9.89 | 9.895 | 9.89 | 9243 |
| 1778193300 | 9.88 | -0.01 | -0.10 | 9.89 | 9.89 | 9.88 | 30100 |
| 1778106900 | 9.89 | 0.01 | 0.10 | 9.885 | 9.89 | 9.885 | 60185 |
| 1778020500 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 31560 |
| 1777934100 | 9.88 | 0 | 0.00 | 9.89 | 9.89 | 9.88 | 10952 |
| 1777674900 | 9.88 | 0 | 0.00 | 9.89 | 9.89 | 9.88 | 221341 |
| 1777588500 | 9.88 | -0.01 | -0.10 | 9.88 | 9.88 | 9.88 | 100900 |
| 1777502100 | 9.89 | 0 | 0.00 | 9.9 | 9.9 | 9.89 | 1 |
| 1777415700 | 9.89 | -0.01 | -0.10 | 9.89 | 9.89 | 9.89 | 3790 |
| 1777329300 | 9.9 | 0.03 | 0.30 | 9.8699999 | 9.9 | 9.8699999 | 1023 |
| 1777070100 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 3 |
| 1776983700 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1776897300 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 65000 |
| 1776810900 | 9.8699999 | 0 | 0.05 | 9.875 | 9.875 | 9.8699999 | 7176 |
| 1776724500 | 9.865 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.865 | 202 |
| 1776465300 | 9.865 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.865 | 36 |
| 1776378900 | 9.865 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.865 | 12 |
| 1776292500 | 9.865 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.865 | 13 |
| 1776206100 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1776119700 | 9.865 | 0.02 | 0.15 | 9.85 | 9.865 | 9.85 | 37867 |
| 1775860500 | 9.85 | 0 | 0.00 | 9.85 | 9.855 | 9.85 | 2472 |
| 1775774100 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 65000 |
| 1775687700 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 10200 |
| 1775601300 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1775514900 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1775169300 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1775082900 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 2278 |
| 1774996500 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 10 |
| 1774910100 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1774650900 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1774564500 | 9.85 | 0 | 0.00 | 9.84 | 9.85 | 9.84 | 31 |
| 1774478100 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 65 |
| 1774391700 | 9.85 | -0.01 | -0.10 | 9.85 | 9.85 | 9.85 | 175 |
| 1774305300 | 9.86 | 0.03 | 0.31 | 9.86 | 9.86 | 9.86 | 186 |
| 1774046100 | 9.83 | -0.04 | -0.41 | 9.85 | 9.85 | 9.83 | 50384 |
| 1773959700 | 9.8699999 | 0.01 | 0.10 | 9.83 | 9.8699999 | 9.83 | 306 |
| 1773873300 | 9.86 | 0.02 | 0.20 | 9.83 | 9.86 | 9.83 | 144 |
| 1773786900 | 9.84 | -0.01 | -0.10 | 9.84 | 9.84 | 9.84 | 61923 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
