Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -5.49222797927 | 9.65 | 9.9 | 8.69 | 19347 | 9.09117437 | CS |
| 4 | 0.57 | 6.66666666667 | 8.55 | 10.7699 | 5.555 | 23460 | 8.87519548 | CS |
| 12 | -3.48 | -27.619047619 | 12.6 | 15.41 | 5.555 | 14308 | 10.24304527 | CS |
| 26 | -9.88 | -52 | 19 | 20 | 5.555 | 11645 | 11.85932034 | CS |
| 52 | 4.02 | 78.8235294118 | 5.1 | 60.73 | 3.96 | 38338 | 19.64869496 | CS |
| 156 | -1.21 | -11.7134559535 | 10.33 | 60.73 | 0.50625 | 490764 | 1.99595256 | CS |
| 260 | -1.21 | -11.7134559535 | 10.33 | 60.73 | 0.50625 | 293600 | 1.99595256 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 9.1199999 | 0.01 | 0.11 | 9.2 | 9.38 | 8.8364 | 32817 |
| 1783031700 | 9.11 | 0.33 | 3.76 | 8.78 | 9.9 | 8.78 | 9405 |
| 1782945300 | 8.78 | -0.49 | -5.29 | 9.3699999 | 9.8 | 8.78 | 15125 |
| 1782858900 | 9.27 | -0.27 | -2.83 | 9.65 | 9.84 | 8.69 | 20039 |
| 1782772500 | 9.5399999 | 0.03 | 0.32 | 9.56 | 9.98 | 9.52 | 17172 |
| 1782513300 | 9.51 | -0.34 | -3.45 | 9.56 | 9.93 | 8.6 | 29043 |
| 1782426900 | 9.85 | 0.14 | 1.44 | 9.78 | 9.9013 | 9.69 | 7974 |
| 1782340500 | 9.71 | 0.71 | 7.89 | 9.0399999 | 10.2 | 9.0399999 | 35049 |
| 1782254100 | 9 | -0.55 | -5.76 | 9.55 | 10 | 9 | 23925 |
| 1782167700 | 9.55 | -0.33 | -3.29 | 9.88 | 10.5 | 8.95 | 19491 |
| 1781822100 | 9.875 | 2.02 | 25.64 | 7.9 | 10.7699 | 7.84 | 68250 |
| 1781735700 | 7.86 | 1.76 | 28.85 | 6.21 | 8.99 | 6.21 | 120544 |
| 1781649300 | 6.1001 | -0.88 | -12.61 | 6.57 | 7.22 | 5.555 | 6774 |
| 1781562900 | 6.98 | -0.12 | -1.69 | 7 | 7.19 | 6.98 | 1867 |
| 1781303700 | 7.1 | 0.1 | 1.43 | 6.82 | 7.1 | 6.82 | 2865 |
| 1781217300 | 7 | -0.65 | -8.50 | 7.78 | 7.78 | 7 | 5441 |
| 1781130900 | 7.65 | 0 | 0.00 | 7.3 | 7.65 | 7.3 | 377 |
| 1781044500 | 7.65 | -1.25 | -14.04 | 8.55 | 9.02 | 7.609 | 6130 |
| 1780958100 | 8.9 | 0.25 | 2.89 | 8.73 | 8.9 | 8.18 | 4545 |
| 1780698900 | 8.65 | -0.35 | -3.89 | 8.99 | 9.01 | 8.3 | 3292 |
| 1780612500 | 9 | -0.8 | -8.16 | 9.81 | 9.98 | 9 | 3937 |
| 1780526100 | 9.8 | 0.3 | 3.16 | 9.21 | 10.77 | 8.8699999 | 8030 |
| 1780439700 | 9.5 | -0.31 | -3.16 | 9.58 | 9.58 | 8.46 | 11624 |
| 1780353300 | 9.81 | -0.04 | -0.41 | 9.81 | 9.81 | 9.7 | 1069 |
| 1780094100 | 9.85 | 0.12 | 1.23 | 9.98 | 9.98 | 9.452 | 4535 |
| 1780007700 | 9.73 | 0.77 | 8.59 | 8.96 | 10.1626 | 8.25 | 20832 |
| 1779921300 | 8.96 | -0.27 | -2.93 | 9.11 | 9.5 | 8.25 | 7274 |
| 1779834900 | 9.23 | -0.27 | -2.84 | 9.55 | 9.7 | 8.83 | 17060 |
| 1779489300 | 9.5 | -1.13 | -10.67 | 9.7 | 10.335 | 9.5 | 7000 |
| 1779402900 | 10.6343 | 0.62 | 6.24 | 9.74 | 10.69 | 9.74 | 373 |
| 1779316500 | 10.01 | -0.09 | -0.89 | 10.12 | 10.89 | 9.8 | 12798 |
| 1779230100 | 10.1 | 0.1 | 1.00 | 10.11 | 10.88 | 10.09 | 3190 |
| 1779143700 | 10 | -0.13 | -1.28 | 10.22 | 10.22 | 10 | 3622 |
| 1778884500 | 10.1301 | -0.16 | -1.60 | 10.2 | 10.25 | 10.11 | 2386 |
| 1778798100 | 10.295 | 0.18 | 1.83 | 10.28 | 10.4913 | 10.111 | 2440 |
| 1778711700 | 10.1101 | -0.01 | -0.10 | 10.4 | 10.45 | 10.1101 | 693 |
| 1778625300 | 10.12 | -0.08 | -0.78 | 10.1 | 10.1999 | 10.1 | 4623 |
| 1778538900 | 10.2 | -0.13 | -1.26 | 10.45 | 10.45 | 10.11 | 5734 |
| 1778279700 | 10.33 | 0.12 | 1.18 | 10.37 | 10.5399 | 10.11 | 11643 |
| 1778193300 | 10.21 | 0.11 | 1.09 | 10.48 | 10.49 | 10.21 | 1987 |
| 1778106900 | 10.1001 | -0.69 | -6.39 | 10.8 | 10.98 | 10.1001 | 6431 |
| 1778020500 | 10.79 | -0.18 | -1.64 | 10.94 | 10.98 | 10.79 | 3326 |
| 1777934100 | 10.97 | 0.17 | 1.57 | 10.8 | 10.97 | 10.75 | 3342 |
| 1777674900 | 10.8 | 0.4 | 3.85 | 10.35 | 10.8 | 10.2 | 6885 |
| 1777588500 | 10.4 | -0.1 | -0.95 | 10.53 | 10.53 | 10.102 | 3668 |
| 1777502100 | 10.5 | 0 | 0.00 | 10.8 | 10.8 | 10.5 | 188 |
| 1777415700 | 10.5 | -0.3 | -2.78 | 10.54 | 10.54 | 10.5 | 2687 |
| 1777329300 | 10.8 | 0 | 0.00 | 10.92 | 10.92 | 10.8 | 2356 |
| 1777070100 | 10.8 | -0.2 | -1.82 | 11.09 | 11.295 | 10.8 | 7411 |
| 1776983700 | 11 | -0.26 | -2.31 | 11.25 | 11.5 | 10.705 | 8167 |
| 1776897300 | 11.26 | 0.36 | 3.30 | 11 | 11.5 | 10.51 | 20610 |
| 1776810900 | 10.9 | -0.6 | -5.22 | 11.25 | 12.6 | 10.875 | 24942 |
| 1776724500 | 11.5 | -0.5 | -4.17 | 11.59 | 12.1099 | 11.34 | 2533 |
| 1776465300 | 12 | 1.21 | 11.21 | 11.34 | 12.98 | 11.34 | 13836 |
| 1776378900 | 10.79 | -2.16 | -16.68 | 13 | 13 | 10.79 | 23268 |
| 1776292500 | 12.95 | -2.46 | -15.96 | 13 | 14 | 12.86 | 50556 |
| 1776206100 | 15.41 | 2.98 | 23.97 | 12.6 | 15.41 | 12.25 | 89111 |
| 1776119700 | 12.43 | -1.82 | -12.77 | 13.4 | 13.91 | 12.05 | 18148 |
| 1775860500 | 14.25 | 2.25 | 18.75 | 11.13 | 14.25 | 11.13 | 38456 |
| 1775774100 | 12 | 0.79 | 7.05 | 11.2 | 14 | 11.12 | 55365 |
| 1775687700 | 11.21 | -0.35 | -3.03 | 11.7 | 11.7 | 11.21 | 2303 |
| 1775601300 | 11.56 | -0.84 | -6.77 | 12.15 | 12.8 | 11.2001 | 4323 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
