Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -5.02512562814 | 9.95 | 10.19 | 9.4 | 170420 | 9.82581647 | CS |
| 4 | -0.01 | -0.105708245243 | 9.46 | 10.19 | 9.2501 | 104858 | 9.78604947 | CS |
| 12 | 1.05 | 12.5 | 8.4 | 10.19 | 7.85 | 74854 | 9.45884339 | CS |
| 26 | -1.03 | -9.82824427481 | 10.48 | 11 | 7.85 | 63224 | 9.65229231 | CS |
| 52 | 0.46 | 5.11679644049 | 8.99 | 11 | 7.85 | 57287 | 9.81720187 | CS |
| 156 | 1.8 | 23.5294117647 | 7.65 | 11 | 6.275 | 67240 | 8.86140504 | CS |
| 260 | 0.69 | 7.87671232877 | 8.76 | 11 | 3.5 | 79099 | 8.04100665 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 9.53 | 0.01 | 0.11 | 9.59 | 9.69 | 9.38 | 81796 |
| 1781735700 | 9.52 | -0.35 | -3.55 | 9.8699999 | 9.93 | 9.47 | 75231 |
| 1781649300 | 9.8699999 | 0.02 | 0.20 | 9.9 | 10.085 | 9.82 | 547185 |
| 1781562900 | 9.85 | 0.04 | 0.41 | 9.82 | 9.92 | 9.76 | 61578 |
| 1781303700 | 9.81 | 0 | 0.00 | 9.71 | 9.95 | 9.71 | 61217 |
| 1781217300 | 9.81 | -0.09 | -0.91 | 9.95 | 10.19 | 9.75 | 106890 |
| 1781130900 | 9.9 | 0.27 | 2.80 | 9.68 | 9.95 | 9.68 | 480447 |
| 1781044500 | 9.63 | -0.01 | -0.10 | 9.61 | 9.85 | 9.61 | 62661 |
| 1780958100 | 9.64 | 0.08 | 0.84 | 9.59 | 9.75 | 9.574 | 38963 |
| 1780698900 | 9.56 | -0.07 | -0.73 | 9.63 | 9.695 | 9.5399999 | 59247 |
| 1780612500 | 9.63 | 0.06 | 0.63 | 9.56 | 9.8699999 | 9.56 | 47789 |
| 1780526100 | 9.57 | -0.26 | -2.60 | 9.7 | 9.765 | 9.55 | 42408 |
| 1780439700 | 9.825 | -0.03 | -0.25 | 9.71 | 9.9 | 9.71 | 42628 |
| 1780353300 | 9.85 | 0.12 | 1.23 | 9.74 | 9.9 | 9.6 | 77609 |
| 1780094100 | 9.73 | 0.06 | 0.62 | 9.59 | 9.855 | 9.57 | 85147 |
| 1780007700 | 9.67 | 0.08 | 0.83 | 9.52 | 9.695 | 9.445 | 38843 |
| 1779921300 | 9.59 | 0 | 0.00 | 9.61 | 9.73 | 9.48 | 28456 |
| 1779834900 | 9.59 | 0.16 | 1.70 | 9.3699999 | 9.75 | 9.3699999 | 54915 |
| 1779489300 | 9.43 | -0.09 | -0.95 | 9.51 | 9.55 | 9.2701 | 28644 |
| 1779402900 | 9.52 | 0.07 | 0.74 | 9.46 | 9.6399 | 9.2501 | 52439 |
| 1779316500 | 9.45 | 0.13 | 1.39 | 9.3 | 9.68 | 9.26 | 55439 |
| 1779230100 | 9.32 | -0.31 | -3.22 | 9.55 | 9.7899 | 9.2899999 | 48440 |
| 1779143700 | 9.63 | 0.1 | 1.05 | 9.57 | 9.75 | 9.4210999 | 63856 |
| 1778884500 | 9.53 | -0.15 | -1.55 | 9.55 | 9.6925 | 9.395 | 116536 |
| 1778798100 | 9.68 | 0.31 | 3.31 | 9.46 | 9.73 | 9.46 | 47170 |
| 1778711700 | 9.3699999 | 0.09 | 0.97 | 9.19 | 9.39 | 9.19 | 51415 |
| 1778625300 | 9.28 | -0.1 | -1.07 | 9.33 | 9.33 | 9.11 | 75549 |
| 1778538900 | 9.38 | -0.28 | -2.90 | 9.272 | 9.59 | 9.272 | 48793 |
| 1778279700 | 9.66 | 0.1 | 1.05 | 9.56 | 9.81 | 9.5399999 | 57913 |
| 1778193300 | 9.56 | 0.15 | 1.59 | 9.49 | 9.65 | 9.49 | 139574 |
| 1778106900 | 9.41 | 0.14 | 1.51 | 9.28 | 9.5 | 9.28 | 63143 |
| 1778020500 | 9.27 | 0.06 | 0.65 | 9.32 | 9.5 | 9.24 | 115544 |
| 1777934100 | 9.21 | 0.35 | 3.95 | 8.86 | 9.315 | 8.86 | 83921 |
| 1777674900 | 8.86 | -0.3 | -3.28 | 9.19 | 9.3524 | 8.85 | 34659 |
| 1777588500 | 9.16 | -0.1 | -1.08 | 9.17 | 9.6472 | 9.15 | 86772 |
| 1777502100 | 9.26 | -0.15 | -1.59 | 9.26 | 9.5 | 9.26 | 23639 |
| 1777415700 | 9.41 | -0.08 | -0.84 | 9.49 | 9.61 | 9.41 | 25416 |
| 1777329300 | 9.49 | 0.09 | 0.96 | 9.32 | 9.5899 | 9.2505 | 32874 |
| 1777070100 | 9.4 | -0.02 | -0.21 | 9.36 | 9.67 | 9.19 | 28801 |
| 1776983700 | 9.42 | -0.17 | -1.77 | 9.57 | 9.6199999 | 9.36 | 66223 |
| 1776897300 | 9.59 | 0.17 | 1.80 | 9.48 | 10.02 | 9.3501 | 73171 |
| 1776810900 | 9.42 | -0.03 | -0.32 | 9.3699999 | 9.5 | 9.3699999 | 26029 |
| 1776724500 | 9.45 | -0.09 | -0.94 | 9.47 | 9.6094 | 9.295 | 129642 |
| 1776465300 | 9.5399999 | 0.12 | 1.27 | 9.52 | 10 | 9.2963 | 63054 |
| 1776378900 | 9.42 | 0.2 | 2.17 | 9.17 | 9.44 | 9.17 | 48880 |
| 1776292500 | 9.22 | 0.1 | 1.10 | 9.07 | 9.27 | 8.985 | 45282 |
| 1776206100 | 9.1199999 | 0.1 | 1.11 | 8.96 | 9.185 | 8.9301 | 33109 |
| 1776119700 | 9.02 | 0.19 | 2.15 | 8.83 | 9.0399999 | 8.81 | 33729 |
| 1775860500 | 8.83 | -0.14 | -1.51 | 8.97 | 8.97 | 8.67 | 182743 |
| 1775774100 | 8.965 | 0.08 | 0.96 | 8.7899999 | 8.99 | 8.575 | 24243 |
| 1775687700 | 8.88 | 0.37 | 4.35 | 8.8 | 8.925 | 8.7012 | 47888 |
| 1775601300 | 8.51 | -0.06 | -0.70 | 8.49 | 8.605 | 8.39 | 33237 |
| 1775514900 | 8.57 | 0.1 | 1.18 | 8.41 | 8.64 | 8.24 | 22623 |
| 1775169300 | 8.47 | 0.02 | 0.24 | 8.32 | 8.6697 | 8.23 | 35345 |
| 1775082900 | 8.45 | -0.11 | -1.29 | 8.6199999 | 8.7899 | 8.45 | 25574 |
| 1774996500 | 8.56 | 0.1 | 1.18 | 8.63 | 8.85 | 8.3 | 47954 |
| 1774910100 | 8.46 | 0.45 | 5.62 | 8.08 | 8.5454 | 7.85 | 109630 |
| 1774650900 | 8.01 | -0.42 | -4.98 | 8.35 | 8.3699999 | 8 | 62756 |
| 1774564500 | 8.43 | -0.06 | -0.71 | 8.42 | 8.52 | 8.3301 | 38560 |
| 1774478100 | 8.49 | 0.02 | 0.24 | 8.59 | 8.59 | 8.305 | 40352 |
| 1774391700 | 8.47 | -0.27 | -3.09 | 8.6199999 | 8.9199 | 8.25 | 72581 |
| 1774305300 | 8.74 | 0.37 | 4.42 | 8.49 | 8.825 | 8.39 | 68776 |
| 1774046100 | 8.3699999 | -0.15 | -1.76 | 8.56 | 8.6763 | 8.28 | 91192 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
