Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0575373993095 | 17.38 | 17.49 | 17.23 | 8377 | 17.38295695 | SP |
| 4 | 0.02 | 0.115273775216 | 17.35 | 17.49 | 17.17 | 6767 | 17.34719293 | SP |
| 12 | 0.33 | 1.93661971831 | 17.04 | 17.49 | 16.88 | 6920 | 17.18618248 | SP |
| 26 | 0.35 | 2.05640423032 | 17.02 | 17.49 | 16.64 | 5832 | 17.14040517 | SP |
| 52 | 0.77 | 4.63855421687 | 16.6 | 17.585 | 16.18 | 5027 | 16.98970233 | SP |
| 156 | 0.84 | 5.08166969147 | 16.53 | 18.91 | 15.08 | 4171 | 16.83944803 | SP |
| 260 | -5.72 | -24.7726288437 | 23.09 | 23.09 | 15.08 | 3524 | 16.7598396 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 17.37 | 0.03 | 0.14 | 17.33 | 17.42 | 17.33 | 4176 |
| 1782772500 | 17.345 | 0.02 | 0.12 | 17.43 | 17.43 | 17.2601 | 1744 |
| 1782513300 | 17.325 | 0.02 | 0.09 | 17.3 | 17.4 | 17.23 | 9432 |
| 1782426900 | 17.31 | -0.12 | -0.66 | 17.33 | 17.39 | 17.31 | 3901 |
| 1782340500 | 17.425 | 0.07 | 0.40 | 17.38 | 17.49 | 17.36 | 22633 |
| 1782254100 | 17.355 | -0.01 | -0.03 | 17.35 | 17.46 | 17.35 | 9066 |
| 1782167700 | 17.36 | 0 | 0.00 | 17.49 | 17.49 | 17.272095 | 12191 |
| 1781822100 | 17.36 | 0.04 | 0.26 | 17.34 | 17.38 | 17.34 | 34162 |
| 1781735700 | 17.315 | -0.04 | -0.23 | 17.26 | 17.41 | 17.26 | 280 |
| 1781649300 | 17.355 | 0.08 | 0.46 | 17.27 | 17.4 | 17.27 | 2470 |
| 1781562900 | 17.275 | 0 | 0.03 | 17.35 | 17.49 | 17.21 | 11520 |
| 1781303700 | 17.27 | 0 | 0.03 | 17.19 | 17.27 | 17.19 | 525 |
| 1781217300 | 17.265 | 0 | 0.03 | 17.23 | 17.35 | 17.23 | 727 |
| 1781130900 | 17.26 | -0.02 | -0.12 | 17.36 | 17.36 | 17.18 | 1344 |
| 1781044500 | 17.28 | 0.01 | 0.06 | 17.28 | 17.36 | 17.18 | 2842 |
| 1780958100 | 17.27 | 0.04 | 0.26 | 17.17 | 17.37 | 17.17 | 9435 |
| 1780698900 | 17.225 | -0.04 | -0.23 | 17.22 | 17.269 | 17.22 | 383 |
| 1780612500 | 17.265 | 0.01 | 0.06 | 17.22 | 17.36 | 17.22 | 347 |
| 1780526100 | 17.255 | -0.01 | -0.06 | 17.35 | 17.35 | 17.255 | 1399 |
| 1780439700 | 17.265 | 0.02 | 0.12 | 17.17 | 17.36 | 17.17 | 9468 |
| 1780353300 | 17.245 | 0.02 | 0.14 | 17.25 | 17.25 | 17.205 | 2593 |
| 1780094100 | 17.2208 | 0.04 | 0.21 | 17.2 | 17.31 | 17.2 | 827 |
| 1780007700 | 17.185 | -0.01 | -0.04 | 17.24 | 17.289 | 17.185 | 1555 |
| 1779921300 | 17.1913 | 0.12 | 0.68 | 17.07 | 17.23 | 17.07 | 7276 |
| 1779834900 | 17.075 | 0.05 | 0.32 | 16.99 | 17.15 | 16.97 | 23864 |
| 1779489300 | 17.02 | 0.03 | 0.18 | 16.98 | 17.04 | 16.98 | 194 |
| 1779402900 | 16.99 | -0.05 | -0.29 | 16.95 | 17.04 | 16.95 | 1654 |
| 1779316500 | 17.04 | 0.07 | 0.44 | 17.38 | 17.38 | 16.88 | 27137 |
| 1779230100 | 16.965 | -0.08 | -0.44 | 17 | 17 | 16.965 | 525 |
| 1779143700 | 17.04 | 0.02 | 0.12 | 17.01 | 17.04 | 17.01 | 91 |
| 1778884500 | 17.02 | -0.13 | -0.73 | 17.1 | 17.1 | 16.97 | 4111 |
| 1778798100 | 17.145 | 0 | 0.00 | 17.12 | 17.19 | 17.11 | 2779 |
| 1778711700 | 17.145 | -0.04 | -0.20 | 17.16 | 17.175 | 17.145 | 1929 |
| 1778625300 | 17.18 | -0.03 | -0.17 | 17.18 | 17.22 | 17.15 | 2464 |
| 1778538900 | 17.21 | 0.02 | 0.09 | 17.18 | 17.25 | 17.1658 | 2794 |
| 1778279700 | 17.195 | 0.02 | 0.09 | 17.18 | 17.195 | 17.15 | 5826 |
| 1778193300 | 17.18 | -0.02 | -0.09 | 17.11 | 17.25 | 17.11 | 12474 |
| 1778106900 | 17.195 | 0.09 | 0.50 | 17.13 | 17.23 | 17.13 | 360 |
| 1778020500 | 17.11 | 0 | 0.00 | 17.09 | 17.16 | 17.09 | 1288 |
| 1777934100 | 17.11 | 0.04 | 0.20 | 17.05 | 17.1698 | 17.03 | 6883 |
| 1777674900 | 17.075 | -0.02 | -0.14 | 17.11 | 17.14 | 17.03 | 2243 |
| 1777588500 | 17.0996 | 0.01 | 0.06 | 17.03 | 17.0996 | 17.03 | 364 |
| 1777502100 | 17.09 | -0.03 | -0.18 | 17.18 | 17.18 | 17.0641 | 6466 |
| 1777415700 | 17.12 | -0.06 | -0.32 | 17.16 | 17.19 | 17.12 | 190 |
| 1777329300 | 17.175 | 0.03 | 0.17 | 17.12 | 17.19 | 17.12 | 2613 |
| 1777070100 | 17.145 | 0.01 | 0.06 | 17.12 | 17.209 | 17.08 | 2359 |
| 1776983700 | 17.135 | -0.05 | -0.26 | 17.12 | 17.2 | 17.1 | 10888 |
| 1776897300 | 17.18 | 0.05 | 0.29 | 17.13 | 17.2 | 17.13 | 680 |
| 1776810900 | 17.13 | -0.06 | -0.35 | 17.11 | 17.17 | 17.08 | 7579 |
| 1776724500 | 17.19 | -0.05 | -0.29 | 17.175 | 17.23 | 17.175 | 10697 |
| 1776465300 | 17.24 | 0.13 | 0.79 | 17.24 | 17.24 | 17.15 | 3486 |
| 1776378900 | 17.105 | -0.04 | -0.24 | 17.115 | 17.19 | 17.1 | 6385 |
| 1776292500 | 17.1453 | 0.08 | 0.44 | 17.14 | 17.17 | 17.04 | 18547 |
| 1776206100 | 17.07 | 0.02 | 0.12 | 16.98 | 17.28 | 16.98 | 24129 |
| 1776119700 | 17.0497 | -0.01 | -0.03 | 17.03 | 17.0553 | 17.03 | 21198 |
| 1775860500 | 17.055 | -0.03 | -0.15 | 17.13 | 17.14 | 17.055 | 3841 |
| 1775774100 | 17.08 | 0.07 | 0.41 | 17.09 | 17.33 | 17.035 | 33737 |
| 1775687700 | 17.01 | 0.11 | 0.65 | 17.04 | 17.04 | 17.01 | 1294 |
| 1775601300 | 16.9 | -0.01 | -0.06 | 16.9 | 16.9 | 16.9 | 3099 |
| 1775514900 | 16.91 | 0.02 | 0.09 | 16.86 | 17 | 16.83 | 7741 |
| 1775169300 | 16.895 | 0.04 | 0.24 | 16.84 | 17.13 | 16.84 | 19195 |
| 1775082900 | 16.855 | 0.08 | 0.48 | 16.78 | 16.94 | 16.78 | 746 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
