Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -0.629787234043 | 117.5 | 119.275 | 111.37 | 144965 | 114.58351389 | CS |
| 4 | 1.14 | 0.98598858329 | 115.62 | 125.83 | 111.37 | 245962 | 119.29410651 | CS |
| 12 | 0.1 | 0.0857191839534 | 116.66 | 125.83 | 104.89 | 236629 | 114.54337463 | CS |
| 26 | 9.17 | 8.52309694209 | 107.59 | 125.83 | 101.5951 | 190708 | 113.34873834 | CS |
| 52 | -3.42 | -2.8457314029 | 120.18 | 128.41 | 94.99 | 155679 | 113.65702647 | CS |
| 156 | 26.54 | 29.4169807138 | 90.22 | 130.86 | 89.91 | 169622 | 113.37796363 | CS |
| 260 | 36.09 | 44.7378207512 | 80.67 | 130.86 | 67.08 | 140732 | 105.90130608 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 116.76 | 2.18 | 1.90 | 114.96 | 117.01 | 114.96 | 72405 |
| 1783636500 | 114.58 | 1.06 | 0.93 | 114.2 | 115.525 | 112.55 | 137786 |
| 1783550100 | 113.52 | -0.06 | -0.05 | 113.32 | 114 | 111.37 | 143075 |
| 1783463700 | 113.58 | -2.73 | -2.35 | 116.26 | 116.35 | 112.94 | 133175 |
| 1783377300 | 116.31 | -1.6 | -1.36 | 117.5 | 119.275 | 115.91 | 165822 |
| 1783031700 | 117.91 | -1.98 | -1.65 | 119.97 | 121.035 | 116.45 | 182311 |
| 1782945300 | 119.89 | -1.14 | -0.94 | 121.8 | 121.8 | 119.39 | 166500 |
| 1782858900 | 121.03 | -0.52 | -0.43 | 122.27 | 122.89 | 120.49 | 210252 |
| 1782772500 | 121.55 | -1.58 | -1.28 | 122.42 | 122.645 | 120.57 | 238452 |
| 1782513300 | 123.13 | -0.18 | -0.15 | 124.1 | 125.83 | 121.635 | 1105750 |
| 1782426900 | 123.31 | 1.52 | 1.25 | 121.83 | 125.15 | 121.23 | 238580 |
| 1782340500 | 121.79 | 2.28 | 1.91 | 118.91 | 122.74 | 118.91 | 255526 |
| 1782254100 | 119.51 | 1.09 | 0.92 | 118.12 | 119.99 | 116.43 | 218527 |
| 1782167700 | 118.42 | 0.23 | 0.19 | 118.62 | 119.71 | 117.64 | 162998 |
| 1781822100 | 118.19 | 4.43 | 3.89 | 114.63 | 118.51 | 114.63 | 426523 |
| 1781735700 | 113.76 | -0.32 | -0.28 | 113.43 | 115.96 | 112.495 | 158886 |
| 1781649300 | 114.08 | -0.1 | -0.09 | 114.85 | 116.23 | 113.7225 | 210429 |
| 1781562900 | 114.18 | -0.91 | -0.79 | 114.9 | 116.5525 | 113.675 | 182864 |
| 1781303700 | 115.09 | 0.25 | 0.22 | 115.62 | 116.44 | 114.65 | 89868 |
| 1781217300 | 114.84 | 1.88 | 1.66 | 113.75 | 115.845 | 113.285 | 126639 |
| 1781130900 | 112.96 | 0.18 | 0.16 | 113.71 | 114.185 | 112.305 | 151185 |
| 1781044500 | 112.78 | 3.47 | 3.17 | 110.44 | 113.695 | 110.32 | 302709 |
| 1780958100 | 109.31 | 0.43 | 0.39 | 109.05 | 110.265 | 107.675 | 152068 |
| 1780698900 | 108.88 | -0.46 | -0.42 | 109.67 | 110.63 | 108.04 | 146491 |
| 1780612500 | 109.34 | 2.4 | 2.24 | 108.34 | 110.12 | 108.22 | 174752 |
| 1780526100 | 106.94 | 0.01 | 0.01 | 106.79 | 107.285 | 105.36 | 150327 |
| 1780439700 | 106.93 | -0.58 | -0.54 | 107.21 | 109.55 | 106.46 | 211023 |
| 1780353300 | 107.51 | -1.48 | -1.36 | 108.28 | 109.865 | 104.975 | 153836 |
| 1780094100 | 108.99 | -2.38 | -2.14 | 111.6 | 112.095 | 108.77 | 191649 |
| 1780007700 | 111.37 | -0.31 | -0.28 | 111.68 | 111.79 | 109.81 | 103704 |
| 1779921300 | 111.68 | -0.03 | -0.03 | 112.21 | 113.15 | 111.1225 | 91899 |
| 1779834900 | 111.71 | 1.63 | 1.48 | 110.37 | 113.94 | 110.37 | 244581 |
| 1779489300 | 110.08 | 0.4 | 0.36 | 110 | 110.46 | 105.0583 | 108840 |
| 1779402900 | 109.68 | -0.15 | -0.14 | 108.86 | 110.13 | 105.89 | 190224 |
| 1779316500 | 109.83 | -0.09 | -0.08 | 109.92 | 111.06 | 109.01 | 137715 |
| 1779230100 | 109.92 | -2.84 | -2.52 | 112 | 112 | 109.35 | 149566 |
| 1779143700 | 112.76 | 1.01 | 0.90 | 111.75 | 113.58 | 111.75 | 80554 |
| 1778884500 | 111.75 | -3.81 | -3.30 | 114.31 | 115.165 | 111.58 | 116615 |
| 1778798100 | 115.56 | 1.37 | 1.20 | 114.9 | 116.475 | 114.42 | 142162 |
| 1778711700 | 114.19 | 0.48 | 0.42 | 113.63 | 114.34 | 112.9 | 125963 |
| 1778625300 | 113.71 | -0.19 | -0.17 | 114.14 | 114.34 | 111.86 | 153091 |
| 1778538900 | 113.9 | -0.74 | -0.65 | 114 | 116.77 | 113.8 | 238412 |
| 1778279700 | 114.64 | 0.31 | 0.27 | 114.74 | 115.755 | 113.7 | 169981 |
| 1778193300 | 114.33 | 1.27 | 1.12 | 113.78 | 114.87 | 112.99 | 192196 |
| 1778106900 | 113.06 | 0 | 0.00 | 113.17 | 114.195 | 112.15 | 184601 |
| 1778020500 | 113.06 | 1.59 | 1.43 | 111.5 | 113.99 | 111.5 | 170280 |
| 1777934100 | 111.47 | 2.09 | 1.91 | 108.32 | 113.54 | 108.2501 | 329862 |
| 1777674900 | 109.38 | -1.17 | -1.06 | 110.56 | 112.17 | 108.15 | 176752 |
| 1777588500 | 110.55 | -8.25 | -6.94 | 113.79 | 114 | 104.89 | 545348 |
| 1777502100 | 118.8 | -1.24 | -1.03 | 118.97 | 119.95 | 117.82 | 350816 |
| 1777415700 | 120.04 | 1.93 | 1.63 | 118.86 | 120.39 | 117.2 | 197921 |
| 1777329300 | 118.11 | 2.29 | 1.98 | 116.46 | 119.88 | 116.45 | 381572 |
| 1777070100 | 115.82 | 0.82 | 0.71 | 114.36 | 117.62 | 114.025 | 256729 |
| 1776983700 | 115 | 5.48 | 5.00 | 110.5 | 116.06 | 110.025 | 357593 |
| 1776897300 | 109.52 | 0.34 | 0.31 | 109.8 | 110 | 107 | 942720 |
| 1776810900 | 109.18 | -4.68 | -4.11 | 114.37 | 115.09 | 107.95 | 578247 |
| 1776724500 | 113.86 | -3.01 | -2.58 | 116.79 | 118.01 | 112.07 | 489871 |
| 1776465300 | 116.87 | 1.48 | 1.28 | 116.66 | 117.84 | 115.855 | 92043 |
| 1776378900 | 115.39 | 0.24 | 0.21 | 114.41 | 115.81 | 111.695 | 137070 |
| 1776292500 | 115.15 | 0.91 | 0.80 | 114.2 | 115.2 | 112.25 | 113099 |
| 1776206100 | 114.24 | -0.09 | -0.08 | 114.15 | 114.835 | 111.31 | 97609 |
| 1776119700 | 114.33 | 0.22 | 0.19 | 114.15 | 114.87 | 112.34 | 102312 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
