Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.27 | -4.69655110953 | 112.21 | 113.15 | 104.975 | 150422 | 108.76614896 | CS |
| 4 | -6.23 | -5.50499248918 | 113.17 | 116.77 | 104.975 | 157190 | 111.61751317 | CS |
| 12 | 2.68 | 2.57049683484 | 104.26 | 120.39 | 101.5951 | 214171 | 111.26382027 | CS |
| 26 | 5.1 | 5.00785545954 | 101.84 | 123.5 | 100.815 | 171840 | 111.18109285 | CS |
| 52 | -7.57 | -6.61077635141 | 114.51 | 128.41 | 94.99 | 151376 | 113.28581514 | CS |
| 156 | 14.62 | 15.8362218371 | 92.32 | 130.86 | 88.63 | 166816 | 112.76473434 | CS |
| 260 | 22.25 | 26.272287165 | 84.69 | 130.86 | 67.08 | 139190 | 105.05055645 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780439700 | 106.93 | -0.58 | -0.54 | 107.21 | 109.55 | 106.46 | 211023 |
| 1780353300 | 107.51 | -1.48 | -1.36 | 108.28 | 109.865 | 104.975 | 153836 |
| 1780094100 | 108.99 | -2.38 | -2.14 | 111.6 | 112.095 | 108.77 | 191649 |
| 1780007700 | 111.37 | -0.31 | -0.28 | 111.68 | 111.79 | 109.81 | 103704 |
| 1779921300 | 111.68 | -0.03 | -0.03 | 112.21 | 113.15 | 111.1225 | 91899 |
| 1779834900 | 111.71 | 1.63 | 1.48 | 110.37 | 113.94 | 110.37 | 244581 |
| 1779489300 | 110.08 | 0.4 | 0.36 | 110 | 110.46 | 105.0583 | 108840 |
| 1779402900 | 109.68 | -0.15 | -0.14 | 108.86 | 110.13 | 105.89 | 190224 |
| 1779316500 | 109.83 | -0.09 | -0.08 | 109.92 | 111.06 | 109.01 | 137715 |
| 1779230100 | 109.92 | -2.84 | -2.52 | 112 | 112 | 109.35 | 149566 |
| 1779143700 | 112.76 | 1.01 | 0.90 | 111.75 | 113.58 | 111.75 | 80554 |
| 1778884500 | 111.75 | -3.81 | -3.30 | 114.31 | 115.165 | 111.58 | 116615 |
| 1778798100 | 115.56 | 1.37 | 1.20 | 114.9 | 116.475 | 114.42 | 142162 |
| 1778711700 | 114.19 | 0.48 | 0.42 | 113.63 | 114.34 | 112.9 | 125963 |
| 1778625300 | 113.71 | -0.19 | -0.17 | 114.14 | 114.34 | 111.86 | 153091 |
| 1778538900 | 113.9 | -0.74 | -0.65 | 114 | 116.77 | 113.8 | 238412 |
| 1778279700 | 114.64 | 0.31 | 0.27 | 114.74 | 115.755 | 113.7 | 169981 |
| 1778193300 | 114.33 | 1.27 | 1.12 | 113.78 | 114.87 | 112.99 | 192196 |
| 1778106900 | 113.06 | 0 | 0.00 | 113.17 | 114.195 | 112.15 | 184601 |
| 1778020500 | 113.06 | 1.59 | 1.43 | 111.5 | 113.99 | 111.5 | 170280 |
| 1777934100 | 111.47 | 2.09 | 1.91 | 108.32 | 113.54 | 108.2501 | 329862 |
| 1777674900 | 109.38 | -1.17 | -1.06 | 110.56 | 112.17 | 108.15 | 176752 |
| 1777588500 | 110.55 | -8.25 | -6.94 | 113.79 | 114 | 104.89 | 545348 |
| 1777502100 | 118.8 | -1.24 | -1.03 | 118.97 | 119.95 | 117.82 | 350816 |
| 1777415700 | 120.04 | 1.93 | 1.63 | 118.86 | 120.39 | 117.2 | 197921 |
| 1777329300 | 118.11 | 2.29 | 1.98 | 116.46 | 119.88 | 116.45 | 381572 |
| 1777070100 | 115.82 | 0.82 | 0.71 | 114.36 | 117.62 | 114.025 | 256729 |
| 1776983700 | 115 | 5.48 | 5.00 | 110.5 | 116.06 | 110.025 | 357593 |
| 1776897300 | 109.52 | 0.34 | 0.31 | 109.8 | 110 | 107 | 942720 |
| 1776810900 | 109.18 | -4.68 | -4.11 | 114.37 | 115.09 | 107.95 | 578247 |
| 1776724500 | 113.86 | -3.01 | -2.58 | 116.79 | 118.01 | 112.07 | 489871 |
| 1776465300 | 116.87 | 1.48 | 1.28 | 116.66 | 117.84 | 115.855 | 92043 |
| 1776378900 | 115.39 | 0.24 | 0.21 | 114.41 | 115.81 | 111.695 | 137070 |
| 1776292500 | 115.15 | 0.91 | 0.80 | 114.2 | 115.2 | 112.25 | 112795 |
| 1776206100 | 114.24 | -0.09 | -0.08 | 114.15 | 114.835 | 111.31 | 97609 |
| 1776119700 | 114.33 | 0.22 | 0.19 | 114.15 | 114.87 | 112.34 | 102312 |
| 1775860500 | 114.11 | 0.26 | 0.23 | 113.77 | 114.71 | 113.3 | 96457 |
| 1775774100 | 113.85 | 1.58 | 1.41 | 111.39 | 114.65 | 110.425 | 129154 |
| 1775687700 | 112.27 | 0.74 | 0.66 | 114.88 | 116.96 | 111.87 | 244253 |
| 1775601300 | 111.53 | 2.65 | 2.43 | 108.74 | 111.97 | 107.795 | 187881 |
| 1775514900 | 108.88 | 1.35 | 1.26 | 106.79 | 109.35 | 106.08 | 251387 |
| 1775169300 | 107.53 | -4.47 | -3.99 | 110.59 | 112.075 | 106.63 | 202176 |
| 1775082900 | 112 | 1.72 | 1.56 | 110.72 | 114.32 | 110.1 | 310909 |
| 1774996500 | 110.28 | 0.52 | 0.47 | 110.44 | 111.755 | 108.47 | 253061 |
| 1774910100 | 109.76 | -0.24 | -0.22 | 110.8 | 110.8 | 109 | 324642 |
| 1774650900 | 110 | -1.02 | -0.92 | 110.14 | 111.7099 | 108.88 | 264872 |
| 1774564500 | 111.02 | 1.58 | 1.44 | 108.05 | 111.19 | 108.05 | 143737 |
| 1774478100 | 109.44 | 0.5 | 0.46 | 109.23 | 111.275 | 108.215 | 129172 |
| 1774391700 | 108.94 | 0.25 | 0.23 | 107.34 | 110.295 | 106.135 | 116890 |
| 1774305300 | 108.69 | 3.31 | 3.14 | 107.02 | 109.75 | 106.63 | 114377 |
| 1774046100 | 105.38 | -0.46 | -0.43 | 105.75 | 106.36 | 104.53 | 72378 |
| 1773959700 | 105.84 | 0.61 | 0.58 | 104.98 | 106.47 | 104.85 | 122152 |
| 1773873300 | 105.23 | -0.29 | -0.27 | 104.39 | 106.95 | 103.96 | 135557 |
| 1773786900 | 105.52 | 0.79 | 0.75 | 105.34 | 106.23 | 104.615 | 179527 |
| 1773700500 | 104.73 | 1.14 | 1.10 | 104.61 | 105.49 | 103.87 | 154082 |
| 1773441300 | 103.59 | -0.41 | -0.39 | 104.3 | 106.76 | 102.91 | 178217 |
| 1773354900 | 104 | -0.75 | -0.72 | 103.3 | 105.58 | 102.59 | 214079 |
| 1773268500 | 104.75 | 0.49 | 0.47 | 104.26 | 105.93 | 101.5951 | 115757 |
| 1773182100 | 104.26 | -1.08 | -1.03 | 105.55 | 106.94 | 103.81 | 158257 |
| 1773095700 | 105.34 | -2.47 | -2.29 | 105 | 106.66 | 103.9 | 163096 |
| 1772840100 | 107.81 | -1.99 | -1.81 | 106.93 | 107.96 | 104.82 | 109999 |
| 1772753700 | 109.8 | -1.3 | -1.17 | 110.325 | 111.37 | 108.2 | 160438 |
| 1772667300 | 111.1 | 2.85 | 2.63 | 108.66 | 111.1925 | 106.7 | 165464 |
| 1772580900 | 108.25 | -1.95 | -1.77 | 107.14 | 109.5321 | 105.42 | 106929 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
