Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.795372378886 | 13.83 | 15.35 | 13 | 1157642 | 14.28159936 | CS |
| 4 | 4.24 | 43.7113402062 | 9.7 | 15.35 | 9.51 | 1341311 | 12.35961746 | CS |
| 12 | 4.29 | 44.4559585492 | 9.65 | 15.35 | 8.75 | 977064 | 10.84033197 | CS |
| 26 | 6.54 | 88.3783783784 | 7.4 | 15.35 | 6.62 | 745960 | 9.8605841 | CS |
| 52 | 5.6 | 67.1462829736 | 8.34 | 15.35 | 6.62 | 606931 | 9.19274896 | CS |
| 156 | 6.99 | 100.575539568 | 6.95 | 15.35 | 3.49 | 408147 | 7.51146545 | CS |
| 260 | -1.8 | -11.4358322745 | 15.74 | 24.8948 | 3.49 | 313486 | 8.51515667 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 13.94 | -0.2 | -1.41 | 14.16 | 14.52 | 13.39 | 1149688 |
| 1783550100 | 14.14 | -0.52 | -3.55 | 14.44 | 14.75 | 13.64 | 804883 |
| 1783463700 | 14.66 | 0.77 | 5.54 | 13.33 | 15.35 | 13 | 2018990 |
| 1783377300 | 13.89 | -0.03 | -0.22 | 13.83 | 14.42 | 13.83 | 657007 |
| 1783031700 | 13.92 | 1.12 | 8.75 | 12.95 | 13.94 | 12.78 | 1120762 |
| 1782945300 | 12.8 | -0.71 | -5.26 | 13.36 | 13.67 | 12.67 | 1505798 |
| 1782858900 | 13.51 | 0.97 | 7.74 | 12.59 | 13.63 | 12.42 | 1766063 |
| 1782772500 | 12.54 | 0.43 | 3.55 | 12.15 | 12.565 | 12.1 | 682600 |
| 1782513300 | 12.11 | 0.58 | 5.03 | 11.54 | 12.19 | 11.5 | 4775459 |
| 1782426900 | 11.53 | -0.07 | -0.60 | 11.6 | 12.25 | 11.465 | 774198 |
| 1782340500 | 11.6 | -0.21 | -1.78 | 11.96 | 12.28 | 11.545 | 1314658 |
| 1782254100 | 11.81 | 0.33 | 2.87 | 11.35 | 11.9 | 11.28 | 1147611 |
| 1782167700 | 11.48 | 0.16 | 1.41 | 11.21 | 11.81 | 11.18 | 1292789 |
| 1781822100 | 11.32 | 0.91 | 8.74 | 10.68 | 11.745 | 10.605 | 2519075 |
| 1781735700 | 10.41 | 0.7 | 7.21 | 10 | 10.785 | 10 | 1013957 |
| 1781649300 | 9.71 | -0.04 | -0.41 | 9.8 | 9.94 | 9.51 | 499975 |
| 1781562900 | 9.75 | 0.16 | 1.67 | 9.78 | 9.96 | 9.555 | 634679 |
| 1781303700 | 9.59 | -0.01 | -0.10 | 9.7 | 9.84 | 9.53 | 465409 |
| 1781217300 | 9.6 | 0.46 | 5.03 | 9.17 | 9.78 | 8.9 | 876085 |
| 1781130900 | 9.14 | -0.07 | -0.76 | 9.1199999 | 9.46 | 8.96 | 437970 |
| 1781044500 | 9.21 | 0.12 | 1.32 | 9.2899999 | 9.49 | 8.89 | 593104 |
| 1780958100 | 9.09 | 0.09 | 1.00 | 9.18 | 9.34 | 8.97 | 479312 |
| 1780698900 | 9 | -0.57 | -5.96 | 9.57 | 9.69 | 8.94 | 693712 |
| 1780612500 | 9.57 | 0.18 | 1.92 | 9.45 | 9.77 | 9.2748 | 572442 |
| 1780526100 | 9.39 | 0.15 | 1.62 | 9.16 | 9.425 | 9.1 | 492758 |
| 1780439700 | 9.24 | -0.56 | -5.71 | 9.71 | 9.8 | 9.19 | 790951 |
| 1780353300 | 9.8 | -0.85 | -7.98 | 10.53 | 10.625 | 9.77 | 757819 |
| 1780094100 | 10.65 | 0.65 | 6.50 | 10.03 | 10.71 | 9.92 | 2288668 |
| 1780007700 | 10 | 0.11 | 1.11 | 9.8699999 | 10.08 | 9.8 | 704526 |
| 1779921300 | 9.89 | 0.29 | 3.02 | 9.73 | 9.975 | 9.63 | 715969 |
| 1779834900 | 9.6 | 0.36 | 3.90 | 9.4 | 9.67 | 9.285 | 618039 |
| 1779489300 | 9.24 | -0.25 | -2.63 | 9.5 | 9.69 | 9.195 | 383948 |
| 1779402900 | 9.49 | -0.09 | -0.94 | 9.44 | 9.8 | 9.44 | 411129 |
| 1779316500 | 9.58 | 0.45 | 4.93 | 9.44 | 9.7 | 9.33 | 792999 |
| 1779230100 | 9.13 | -0.26 | -2.77 | 9.27 | 9.33 | 8.95 | 3014815 |
| 1779143700 | 9.39 | -0.01 | -0.11 | 9.52 | 9.7 | 9.225 | 616463 |
| 1778884500 | 9.4 | -0.55 | -5.53 | 9.88 | 9.94 | 9.36 | 768602 |
| 1778798100 | 9.95 | -0.02 | -0.20 | 9.98 | 10.155 | 9.5 | 904103 |
| 1778711700 | 9.97 | 0.18 | 1.84 | 9.76 | 10.11 | 9.76 | 365965 |
| 1778625300 | 9.7899999 | -0.11 | -1.11 | 9.7 | 9.95 | 9.6199999 | 359436 |
| 1778538900 | 9.9 | 0.08 | 0.81 | 9.84 | 10.23 | 9.8 | 687203 |
| 1778279700 | 9.82 | 0.14 | 1.45 | 9.72 | 9.99 | 9.64 | 380424 |
| 1778193300 | 9.68 | -0.22 | -2.22 | 9.9 | 9.98 | 9.48 | 435698 |
| 1778106900 | 9.9 | 0.15 | 1.54 | 9.89 | 10.13 | 9.64 | 494730 |
| 1778020500 | 9.75 | 0.05 | 0.52 | 9.86 | 10.08 | 9.63 | 480432 |
| 1777934100 | 9.7 | 0.29 | 3.08 | 9.4 | 9.82 | 9.02 | 467805 |
| 1777674900 | 9.41 | 0.19 | 2.06 | 9.17 | 9.5 | 9 | 498539 |
| 1777588500 | 9.22 | 0.27 | 3.02 | 9.01 | 9.44 | 8.985 | 641867 |
| 1777502100 | 8.95 | -0.13 | -1.43 | 8.96 | 9.09 | 8.75 | 834557 |
| 1777415700 | 9.08 | -0.05 | -0.55 | 9.14 | 9.35 | 9 | 576871 |
| 1777329300 | 9.13 | -0.1 | -1.08 | 9.14 | 9.6199999 | 8.97 | 666135 |
| 1777070100 | 9.23 | -0.09 | -0.97 | 9.4 | 9.53 | 9.01 | 673430 |
| 1776983700 | 9.32 | -0.71 | -7.08 | 10.04 | 10.1 | 9.19 | 1032142 |
| 1776897300 | 10.03 | -0.14 | -1.38 | 10.58 | 10.59 | 9.94 | 1002766 |
| 1776810900 | 10.17 | -0.36 | -3.42 | 10.55 | 10.64 | 9.945 | 1262239 |
| 1776724500 | 10.53 | 0.41 | 4.05 | 10.06 | 10.595 | 9.92 | 1489789 |
| 1776465300 | 10.12 | 0.64 | 6.75 | 9.65 | 10.33 | 9.605 | 2285631 |
| 1776378900 | 9.48 | -1.77 | -15.73 | 9.55 | 10.05 | 8.75 | 4424288 |
| 1776292500 | 11.25 | -0.04 | -0.35 | 11.45 | 11.8499 | 11.07 | 693793 |
| 1776206100 | 11.29 | 1.66 | 17.24 | 9.78 | 11.59 | 9.725 | 1210932 |
| 1776119700 | 9.63 | 0.66 | 7.36 | 8.99 | 9.65 | 8.97 | 436729 |
| 1775860500 | 8.97 | -0.37 | -3.96 | 9.36 | 9.36 | 8.875 | 511036 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
