Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.793650793651 | 1.26 | 1.36 | 1.225 | 208961 | 1.28691148 | CS |
| 4 | 0.03 | 2.41935483871 | 1.24 | 1.36 | 1.13 | 175469 | 1.22470306 | CS |
| 12 | -0.21 | -14.1891891892 | 1.48 | 1.55 | 1.13 | 176036 | 1.32615445 | CS |
| 26 | -0.52 | -29.0502793296 | 1.79 | 1.825 | 1.13 | 210893 | 1.44759646 | CS |
| 52 | -1.12 | -46.8619246862 | 2.39 | 3.89 | 1.13 | 382001 | 2.08906058 | CS |
| 156 | -8.98 | -87.6097560976 | 10.25 | 12.74 | 1.13 | 529420 | 3.06841713 | CS |
| 260 | -8.98 | -87.6097560976 | 10.25 | 12.74 | 1.13 | 529420 | 3.06841713 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 1.27 | 0.01 | 0.79 | 1.26 | 1.3091 | 1.22 | 349215 |
| 1783636500 | 1.26 | -0.03 | -2.33 | 1.29 | 1.3 | 1.2505 | 190951 |
| 1783550100 | 1.29 | -0.03 | -2.27 | 1.31 | 1.35 | 1.275 | 220320 |
| 1783463700 | 1.32 | 0.07 | 5.60 | 1.25 | 1.36 | 1.23 | 287571 |
| 1783377300 | 1.25 | -0.01 | -0.79 | 1.26 | 1.26 | 1.225 | 137003 |
| 1783031700 | 1.26 | 0.05 | 4.13 | 1.22 | 1.27 | 1.17 | 355833 |
| 1782945300 | 1.21 | 0.02 | 1.68 | 1.17 | 1.2237 | 1.17 | 121560 |
| 1782858900 | 1.19 | -0.01 | -0.83 | 1.18 | 1.2192 | 1.17 | 232025 |
| 1782772500 | 1.2 | -0.05 | -4.00 | 1.27 | 1.3 | 1.2 | 152946 |
| 1782513300 | 1.25 | 0.06 | 5.04 | 1.21 | 1.305 | 1.21 | 208654 |
| 1782426900 | 1.19 | -0.01 | -0.83 | 1.19 | 1.22 | 1.18 | 112906 |
| 1782340500 | 1.2 | -0.04 | -3.23 | 1.24 | 1.29 | 1.2 | 51329 |
| 1782254100 | 1.24 | 0.05 | 4.20 | 1.16 | 1.26 | 1.16 | 74079 |
| 1782167700 | 1.19 | -0.01 | -0.83 | 1.19 | 1.23 | 1.18 | 94209 |
| 1781822100 | 1.2 | 0.02 | 1.69 | 1.19 | 1.2299 | 1.19 | 190392 |
| 1781735700 | 1.18 | 0.04 | 3.51 | 1.1299999 | 1.2194 | 1.1299999 | 100089 |
| 1781649300 | 1.1399999 | -0.03 | -2.56 | 1.15 | 1.17 | 1.1299999 | 239721 |
| 1781562900 | 1.17 | -0.03 | -2.50 | 1.22 | 1.235 | 1.1319999 | 326884 |
| 1781303700 | 1.2 | -0.05 | -4.00 | 1.24 | 1.28 | 1.2 | 61963 |
| 1781217300 | 1.25 | 0.02 | 1.63 | 1.24 | 1.25 | 1.23 | 53581 |
| 1781130900 | 1.23 | 0 | 0.00 | 1.23 | 1.27 | 1.23 | 73935 |
| 1781044500 | 1.23 | -0.06 | -4.65 | 1.29 | 1.3 | 1.2101 | 173984 |
| 1780958100 | 1.29 | 0.01 | 0.78 | 1.3 | 1.34 | 1.29 | 79331 |
| 1780698900 | 1.28 | -0.05 | -3.76 | 1.29 | 1.31 | 1.26 | 274567 |
| 1780612500 | 1.33 | 0 | 0.00 | 1.33 | 1.37 | 1.3005 | 119137 |
| 1780526100 | 1.33 | 0 | 0.00 | 1.34 | 1.3799999 | 1.3 | 151767 |
| 1780439700 | 1.33 | 0.02 | 1.53 | 1.3 | 1.36 | 1.29 | 202876 |
| 1780353300 | 1.31 | -0.05 | -3.68 | 1.35 | 1.3567 | 1.3 | 170724 |
| 1780094100 | 1.36 | -0.04 | -2.86 | 1.3899999 | 1.3999 | 1.355 | 188322 |
| 1780007700 | 1.4 | 0.05 | 3.70 | 1.34 | 1.4 | 1.33 | 208733 |
| 1779921300 | 1.35 | -0.01 | -0.74 | 1.33 | 1.42 | 1.31 | 262962 |
| 1779834900 | 1.36 | 0.01 | 0.74 | 1.35 | 1.37 | 1.28 | 162019 |
| 1779489300 | 1.35 | 0.04 | 3.05 | 1.34 | 1.375 | 1.3 | 177805 |
| 1779402900 | 1.31 | 0.02 | 1.55 | 1.3 | 1.33 | 1.26 | 220264 |
| 1779316500 | 1.29 | 0.04 | 3.20 | 1.26 | 1.315 | 1.25 | 224056 |
| 1779230100 | 1.25 | -0.02 | -1.57 | 1.25 | 1.28 | 1.24 | 120797 |
| 1779143700 | 1.27 | -0.04 | -3.05 | 1.31 | 1.3105 | 1.27 | 229239 |
| 1778884500 | 1.31 | -0.04 | -2.96 | 1.33 | 1.3511 | 1.3 | 142881 |
| 1778798100 | 1.35 | -0.03 | -2.17 | 1.34 | 1.3799999 | 1.305 | 364205 |
| 1778711700 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.3879 | 1.3303 | 198086 |
| 1778625300 | 1.35 | 0 | 0.00 | 1.3 | 1.37 | 1.3 | 184019 |
| 1778538900 | 1.35 | -0.06 | -4.26 | 1.3899999 | 1.4 | 1.34 | 226351 |
| 1778279700 | 1.41 | -0.01 | -0.70 | 1.43 | 1.43 | 1.3799999 | 172857 |
| 1778193300 | 1.42 | -0.01 | -0.70 | 1.4 | 1.4482 | 1.3899999 | 204102 |
| 1778106900 | 1.43 | 0.02 | 1.42 | 1.43 | 1.45 | 1.3900999 | 181873 |
| 1778020500 | 1.41 | 0 | 0.00 | 1.43 | 1.44 | 1.3799999 | 66048 |
| 1777934100 | 1.41 | 0.02 | 1.44 | 1.3799999 | 1.4499 | 1.36 | 108696 |
| 1777674900 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.4 | 1.34 | 127114 |
| 1777588500 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.3893 | 1.33 | 138587 |
| 1777502100 | 1.35 | -0.09 | -6.25 | 1.43 | 1.43 | 1.34 | 150511 |
| 1777415700 | 1.44 | -0.04 | -2.70 | 1.45 | 1.48 | 1.43 | 79218 |
| 1777329300 | 1.48 | -0.02 | -1.33 | 1.49 | 1.52 | 1.45 | 94115 |
| 1777070100 | 1.5 | 0.07 | 4.90 | 1.47 | 1.5 | 1.42 | 136817 |
| 1776983700 | 1.43 | -0.05 | -3.38 | 1.48 | 1.48 | 1.4 | 157483 |
| 1776897300 | 1.48 | -0.02 | -1.33 | 1.51 | 1.52 | 1.44 | 139259 |
| 1776810900 | 1.5 | -0.03 | -1.96 | 1.54 | 1.55 | 1.4901 | 234108 |
| 1776724500 | 1.53 | 0.05 | 3.38 | 1.46 | 1.55 | 1.43 | 359100 |
| 1776465300 | 1.48 | 0.04 | 2.78 | 1.48 | 1.53 | 1.47 | 316103 |
| 1776378900 | 1.44 | 0 | 0.00 | 1.41 | 1.45 | 1.4 | 189416 |
| 1776292500 | 1.44 | 0.01 | 0.70 | 1.43 | 1.48 | 1.41 | 143285 |
| 1776206100 | 1.43 | 0.03 | 2.14 | 1.41 | 1.46 | 1.3899999 | 194020 |
| 1776119700 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.435 | 1.3799999 | 130089 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
