Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 3.14685314685 | 17.16 | 17.92 | 17.16 | 1473 | 17.64894076 | CS |
| 4 | 0.53 | 3.08677926616 | 17.17 | 18.15 | 17 | 3734 | 17.78336802 | CS |
| 12 | 0.27 | 1.54905335628 | 17.43 | 18.15 | 16.78 | 2805 | 17.51412248 | CS |
| 26 | 0.31 | 1.78263369753 | 17.39 | 20 | 16.03 | 4296 | 17.40349219 | CS |
| 52 | 0.91 | 5.41989279333 | 16.79 | 20 | 16.03 | 3861 | 17.28803275 | CS |
| 156 | 6.865 | 63.3594831564 | 10.835 | 20 | 9.0001 | 4348 | 14.01654287 | CS |
| 260 | 2.8 | 18.7919463087 | 14.9 | 20 | 9.0001 | 5751 | 12.5320721 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 17.75 | 0.23 | 1.31 | 17.65 | 17.76 | 17.55 | 1896 |
| 1783377300 | 17.52 | -0.11 | -0.62 | 17.52 | 17.79 | 17.52 | 547 |
| 1783031700 | 17.63 | 0.03 | 0.17 | 17.29 | 17.6501 | 17.29 | 1589 |
| 1782945300 | 17.6 | 0.15 | 0.86 | 17.16 | 17.92 | 17.16 | 1859 |
| 1782858900 | 17.45 | -0.55 | -3.06 | 17.8 | 17.85 | 17.45 | 7465 |
| 1782772500 | 18 | 0.2 | 1.12 | 17.6 | 18 | 17.6 | 10765 |
| 1782513300 | 17.8 | -0.03 | -0.17 | 18.04 | 18.05 | 17.8 | 7451 |
| 1782426900 | 17.83 | -0.17 | -0.94 | 17.73 | 18.15 | 17.5378 | 1172 |
| 1782340500 | 18 | 0.1 | 0.56 | 18.07 | 18.07 | 18 | 1068 |
| 1782254100 | 17.9 | 0.14 | 0.79 | 17.77 | 17.9 | 17.75 | 1792 |
| 1782167700 | 17.76 | -0.39 | -2.15 | 17.76 | 17.99 | 17.76 | 902 |
| 1781822100 | 18.15 | 0.95 | 5.52 | 17.05 | 18.15 | 17.05 | 20226 |
| 1781735700 | 17.2 | -0.1 | -0.58 | 17.12 | 17.25 | 17.08 | 2575 |
| 1781649300 | 17.3 | 0.2 | 1.17 | 17.3 | 17.3 | 17.3 | 315 |
| 1781562900 | 17.1 | 0.05 | 0.29 | 17.09 | 17.1 | 17.06 | 1288 |
| 1781303700 | 17.0501 | -0.06 | -0.35 | 17.07 | 17.25 | 17 | 2246 |
| 1781217300 | 17.11 | 0.05 | 0.29 | 17.13 | 17.17 | 17.0774 | 1070 |
| 1781130900 | 17.06 | -0.19 | -1.10 | 17.17 | 17.17 | 17.03 | 2990 |
| 1781044500 | 17.25 | 0.29 | 1.71 | 16.92 | 17.25 | 16.92 | 1744 |
| 1780958100 | 16.96 | -0.09 | -0.53 | 17.15 | 17.15 | 16.96 | 15492 |
| 1780698900 | 17.05 | -0.18 | -1.02 | 17.12 | 17.12 | 17.05 | 4339 |
| 1780612500 | 17.2255 | 0.08 | 0.44 | 17.24 | 17.24 | 17.2255 | 715 |
| 1780526100 | 17.15 | -0.08 | -0.46 | 17.05 | 17.15 | 17.05 | 1369 |
| 1780439700 | 17.23 | -0.17 | -0.98 | 17.47 | 17.47 | 17.02 | 1903 |
| 1780353300 | 17.4 | 0.1 | 0.58 | 17.39 | 17.4 | 17.3 | 1995 |
| 1780094100 | 17.3 | 0.33 | 1.94 | 16.99 | 17.49 | 16.99 | 2666 |
| 1780007700 | 16.97 | -0.33 | -1.91 | 17.25 | 17.3 | 16.78 | 8198 |
| 1779921300 | 17.3 | 0 | 0.00 | 17.45 | 17.45 | 17.3 | 58 |
| 1779834900 | 17.3 | -0.15 | -0.86 | 17.36 | 17.41 | 17.3 | 3298 |
| 1779489300 | 17.45 | -0.15 | -0.85 | 17.6 | 17.6 | 17.3 | 3856 |
| 1779402900 | 17.6 | 0.05 | 0.28 | 17.58 | 17.6063 | 17.55 | 2461 |
| 1779316500 | 17.55 | 0.17 | 0.98 | 17.38 | 17.55 | 17.3 | 3771 |
| 1779230100 | 17.38 | -0.03 | -0.17 | 17.41 | 17.41 | 17.3043 | 2025 |
| 1779143700 | 17.41 | -0.26 | -1.47 | 17.56 | 17.56 | 17.41 | 1008 |
| 1778884500 | 17.67 | 0.02 | 0.11 | 17.69 | 17.69 | 17.66 | 1798 |
| 1778798100 | 17.65 | 0.19 | 1.09 | 17.5 | 17.67 | 17.5 | 1001 |
| 1778711700 | 17.46 | -0.09 | -0.48 | 17.57 | 17.67 | 17.46 | 1094 |
| 1778625300 | 17.545 | 0.15 | 0.83 | 17.57 | 17.57 | 17.545 | 283 |
| 1778538900 | 17.4 | -0.27 | -1.53 | 17.5 | 17.545 | 17.4 | 1918 |
| 1778279700 | 17.67 | -0.01 | -0.06 | 17.5 | 17.67 | 17.44 | 1152 |
| 1778193300 | 17.68 | 0.16 | 0.92 | 17.47 | 17.68 | 17.4 | 1121 |
| 1778106900 | 17.518855 | 0.12 | 0.68 | 17.52 | 17.53 | 17.51 | 2008 |
| 1778020500 | 17.4 | -0.02 | -0.11 | 17.61 | 17.69 | 17.25 | 8058 |
| 1777934100 | 17.42 | 0.02 | 0.11 | 17.4 | 17.72 | 17.4 | 263 |
| 1777674900 | 17.4 | 0 | 0.00 | 17.73 | 17.73 | 17.4 | 203 |
| 1777588500 | 17.4 | -0.24 | -1.37 | 17.38 | 17.4 | 17.38 | 1049 |
| 1777502100 | 17.6424 | 0.23 | 1.33 | 17.4 | 17.75 | 17.4 | 2231 |
| 1777415700 | 17.41 | -0.04 | -0.23 | 17.6 | 17.72 | 17.41 | 3732 |
| 1777329300 | 17.45 | -0.3 | -1.69 | 17.65 | 17.75 | 17.22 | 1236 |
| 1777070100 | 17.7501 | 0.23 | 1.31 | 17.55 | 17.78 | 17.55 | 829 |
| 1776983700 | 17.52 | -0.38 | -2.12 | 17.8552 | 17.8552 | 17.52 | 4743 |
| 1776897300 | 17.9 | 0.15 | 0.85 | 17.74 | 17.9 | 17.74 | 680 |
| 1776810900 | 17.75 | 0.26 | 1.49 | 17.745 | 17.9 | 17.65 | 1421 |
| 1776724500 | 17.49 | -0.33 | -1.82 | 17.75 | 17.95 | 17.49 | 1501 |
| 1776465300 | 17.815 | 0.07 | 0.37 | 17.65 | 17.9899 | 17.65 | 1269 |
| 1776378900 | 17.75 | 0.13 | 0.74 | 17.69 | 17.75 | 17.69 | 170 |
| 1776292500 | 17.62 | 0 | 0.00 | 17.43 | 17.62 | 17.43 | 13 |
| 1776206100 | 17.62 | -0.14 | -0.78 | 17.48 | 18 | 17.35 | 10749 |
| 1776119700 | 17.758 | -0.12 | -0.68 | 17.35 | 17.845 | 17.35 | 4668 |
| 1775860500 | 17.88 | 0.38 | 2.17 | 17.89 | 17.89 | 17.88 | 852 |
| 1775774100 | 17.5 | -0.17 | -0.96 | 17.52 | 17.98 | 17.115 | 3689 |
| 1775687700 | 17.67 | 0.25 | 1.44 | 17.7 | 17.99 | 17.065 | 6101 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
