Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 169,55 | 169,56 | 162,77 | 165,78 | 648.753 | -4,45 | -2,62% |
| 1 Mese | 142,08 | 177,90 | 139,98 | 165,41 | 990.892 | 23,02 | 16,20% |
| 3 Mesi | 136,12 | 177,90 | 131,255 | 151,17 | 693.921 | 28,98 | 21,29% |
| 6 Mesi | 135,78 | 177,90 | 125,58 | 143,59 | 623.204 | 29,32 | 21,59% |
| 1 Anno | 146,47 | 177,90 | 118,41 | 140,58 | 567.539 | 18,63 | 12,72% |
| 3 Anni | 191,11 | 194,65 | 109,59 | 141,51 | 517.039 | -26,01 | -13,61% |
| 5 Anni | 116,18 | 201,34 | 41,73 | 128,97 | 622.137 | 48,92 | 42,11% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Feb 2025 | 164,52 | -0,74 | -0,45% | 163,61 | 165,73 | 162,77 | 578.070 |
| 11 Feb 2025 | 165,26 | 0,39 | 0,24% | 165,87 | 166,67 | 164,02 | 573.572 |
| 08 Feb 2025 | 164,87 | -2,24 | -1,34% | 167,36 | 167,63 | 164,45 | 577.675 |
| 07 Feb 2025 | 167,11 | 0,57 | 0,34% | 167,94 | 167,94 | 165,70 | 662.192 |
| 06 Feb 2025 | 166,54 | -3,00 | -1,77% | 169,55 | 169,56 | 166,42 | 868.908 |
| 05 Feb 2025 | 169,54 | -0,30 | -0,18% | 168,51 | 170,38 | 167,815 | 532.651 |
| 04 Feb 2025 | 169,84 | -1,30 | -0,76% | 168,00 | 171,47 | 166,10 | 1.062.561 |
| 01 Feb 2025 | 171,14 | -0,52 | -0,30% | 171,35 | 173,82 | 169,49 | 776.514 |
| 31 Gen 2025 | 171,66 | 1,58 | 0,93% | 170,36 | 175,46 | 170,33 | 1.316.718 |
| 30 Gen 2025 | 170,08 | -2,81 | -1,63% | 172,70 | 173,53 | 169,12 | 955.568 |
| 29 Gen 2025 | 172,89 | 1,14 | 0,66% | 172,55 | 174,32 | 171,07 | 921.129 |
| 28 Gen 2025 | 171,75 | 2,03 | 1,20% | 169,00 | 177,90 | 168,22 | 2.589.955 |
| 25 Gen 2025 | 169,72 | 26,00 | 18,09% | 153,74 | 169,92 | 153,53 | 3.675.427 |
| 24 Gen 2025 | 143,72 | 0,00 | 0,00% | 143,72 | 143,72 | 143,72 | 0 |
| 23 Gen 2025 | 143,72 | -0,07 | -0,05% | 143,56 | 145,07 | 143,18 | 646.312 |
| 22 Gen 2025 | 143,79 | 1,76 | 1,24% | 143,755 | 145,50 | 143,40 | 688.140 |
| 18 Gen 2025 | 142,03 | 0,39 | 0,28% | 142,74 | 143,46 | 141,09 | 507.912 |
| 17 Gen 2025 | 141,64 | 0,73 | 0,52% | 140,79 | 141,86 | 140,00 | 410.678 |
| 16 Gen 2025 | 140,91 | 1,61 | 1,16% | 142,08 | 143,93 | 139,98 | 555.596 |
| 15 Gen 2025 | 139,30 | 2,59 | 1,89% | 137,35 | 139,54 | 136,37 | 454.238 |
| 14 Gen 2025 | 136,71 | 2,21 | 1,64% | 133,35 | 136,80 | 133,35 | 635.580 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
