Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -44.7570332481 | 3.91 | 4.14 | 2 | 9720516 | 3.21275377 | CS |
| 4 | -0.68 | -23.9436619718 | 2.84 | 4.14 | 2 | 2596543 | 3.20902268 | CS |
| 12 | 1.903 | 740.46692607 | 0.257 | 4.415 | 0.2483 | 8012863 | 0.83818689 | CS |
| 26 | 1.8519 | 601.071080818 | 0.3081 | 4.415 | 0.2483 | 6496195 | 0.63547564 | CS |
| 52 | -4.44 | -67.2727272727 | 6.6 | 13.69 | 0.2483 | 4269056 | 1.26997053 | CS |
| 156 | -2.24 | -50.9090909091 | 4.4 | 13.69 | 0.2483 | 2996607 | 1.42509749 | CS |
| 260 | -2.24 | -50.9090909091 | 4.4 | 13.69 | 0.2483 | 2996607 | 1.42509749 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 2.25 | -0.09 | -3.85 | 2.37 | 2.37 | 2.15 | 116408 |
| 1782945300 | 2.34 | 0.02 | 0.86 | 2.39 | 2.42 | 2.2599999 | 61154 |
| 1782858900 | 2.32 | -0.47 | -16.85 | 2.7 | 2.8 | 2 | 452618 |
| 1782772500 | 2.79 | 0.04 | 1.45 | 2.81 | 2.88 | 2.65 | 161029 |
| 1782513300 | 2.75 | -0.48 | -14.86 | 2.95 | 3.1 | 2.67 | 627186 |
| 1782426900 | 3.23 | 0.52 | 19.19 | 3.91 | 4.14 | 3.1301 | 47300593 |
| 1782340500 | 2.71 | -0.12 | -4.24 | 2.7599999 | 2.86 | 2.7 | 19004 |
| 1782254100 | 2.83 | 0.06 | 2.17 | 2.72 | 2.85 | 2.7002 | 33178 |
| 1782167700 | 2.77 | -0.11 | -3.82 | 2.79 | 2.859 | 2.6648 | 17009 |
| 1781822100 | 2.88 | 0.01 | 0.35 | 2.83 | 3.0599 | 2.8 | 58206 |
| 1781735700 | 2.87 | 0.16 | 5.90 | 2.73 | 2.9998999 | 2.72 | 30888 |
| 1781649300 | 2.71 | -0.08 | -2.87 | 2.88 | 2.8849999 | 2.71 | 16809 |
| 1781562900 | 2.79 | 0.02 | 0.72 | 2.82 | 2.9399 | 2.69 | 58812 |
| 1781303700 | 2.77 | -0.05 | -1.77 | 2.86 | 3.06 | 2.77 | 22599 |
| 1781217300 | 2.82 | -0.19 | -6.31 | 2.97 | 3.13 | 2.81 | 59793 |
| 1781130900 | 3.0099999 | -0.2 | -6.23 | 3.09 | 3.2498999 | 2.95 | 66676 |
| 1781044500 | 3.21 | 0.35 | 12.24 | 2.81 | 3.3 | 2.74 | 222385 |
| 1780958100 | 2.86 | 0.08 | 2.88 | 2.68 | 2.94 | 2.68 | 50820 |
| 1780698900 | 2.7799999 | -0.28 | -9.00 | 2.96 | 3.0099999 | 2.62 | 49273 |
| 1780612500 | 3.055 | 0.14 | 4.62 | 2.84 | 3.1 | 2.83 | 26285 |
| 1780526100 | 2.92 | -0.24 | -7.59 | 3.19 | 3.19 | 2.85 | 83328 |
| 1780439700 | 3.16 | -0.17 | -4.96 | 3.13 | 3.3 | 3.13 | 63386 |
| 1780353300 | 3.325 | -0.13 | -3.62 | 3.33 | 3.365 | 3.04 | 142340 |
| 1780094100 | 3.45 | 0.24 | 7.48 | 3.5 | 3.5 | 3.2 | 397482 |
| 1780007700 | 3.21 | -0.31 | -8.81 | 4.415 | 4.415 | 3.02 | 2807410 |
| 1779921300 | 3.52 | 0.11 | 3.23 | 3.38 | 3.65 | 3.31 | 44475 |
| 1779834900 | 3.41 | -0.24 | -6.58 | 3.55 | 3.65 | 3.41 | 47401 |
| 1779489300 | 3.65 | 0.06 | 1.67 | 3.59 | 3.79 | 3.4115 | 57173 |
| 1779402900 | 3.59 | 0.31 | 9.45 | 3.2799999 | 3.65 | 3.2 | 113939 |
| 1779316500 | 3.2799999 | 0.12 | 3.80 | 3.18 | 3.29 | 3.0057 | 31313 |
| 1779230100 | 3.16 | 0.29 | 10.10 | 2.99 | 3.31 | 2.96 | 82997 |
| 1779143700 | 2.87 | -0.14 | -4.65 | 3.02 | 3.0595 | 2.86 | 28680 |
| 1778884500 | 3.0099999 | -0.3 | -9.06 | 3.23 | 3.2546 | 2.9 | 55852 |
| 1778798100 | 3.31 | 0.32 | 10.70 | 3.13 | 3.62 | 3.125 | 282097 |
| 1778711700 | 2.99 | 0.35 | 13.26 | 2.67 | 3.15 | 2.64 | 173005 |
| 1778625300 | 2.64 | -0.14 | -5.04 | 2.77 | 2.77 | 2.5 | 37537 |
| 1778538900 | 2.7799999 | -0.12 | -4.14 | 2.85 | 3.1 | 2.7 | 176029 |
| 1778279700 | 2.9 | 0.2 | 7.41 | 2.72 | 2.9743 | 2.52 | 92837 |
| 1778193300 | 2.7 | 0.08 | 3.05 | 2.66 | 2.87 | 2.5299999 | 80269 |
| 1778106900 | 2.62 | 0 | 0.00 | 2.64 | 2.77 | 2.225 | 123220 |
| 1778020500 | 2.62 | 0.04 | 1.55 | 2.601 | 2.68799 | 2.58 | 24161 |
| 1777934100 | 2.58 | -0.34 | -11.67 | 2.9 | 2.9 | 2.575 | 67888 |
| 1777674900 | 2.921 | -0.01 | -0.17 | 2.9139999 | 2.965 | 2.901 | 16091 |
| 1777588500 | 2.926 | -0.12 | -4.07 | 3 | 3.00101 | 2.925 | 25246 |
| 1777502100 | 3.05 | -0.16 | -4.98 | 3.1 | 3.136 | 2.919 | 41997 |
| 1777415700 | 3.21 | -0.07 | -2.13 | 3.214 | 3.214 | 3.052 | 16066 |
| 1777329300 | 3.28 | 0.11 | 3.31 | 3.08 | 3.29 | 3.05 | 29919 |
| 1777070100 | 3.175 | -0.02 | -0.53 | 3.096 | 3.2519999 | 3.013 | 75770 |
| 1776983700 | 3.1919999 | 0.04 | 1.14 | 3.065 | 3.2 | 2.919 | 77171 |
| 1776897300 | 3.1559999 | 0.03 | 0.83 | 3.0509999 | 3.186 | 2.9 | 56291 |
| 1776810900 | 3.13 | 0.01 | 0.19 | 3.123 | 3.173 | 2.9 | 91869 |
| 1776724500 | 3.124 | -0.27 | -7.85 | 3.209 | 3.4 | 3.0359999 | 99937 |
| 1776465300 | 3.39 | 0.05 | 1.59 | 3.2379999 | 3.6 | 3.143 | 169070 |
| 1776378900 | 3.3369999 | -0.1 | -2.77 | 3.279 | 3.85 | 3.016 | 298369 |
| 1776292500 | 3.432 | -1.92 | -35.85 | 3.256 | 3.75 | 2.776 | 871924 |
| 1776206100 | 5.35 | 2.73 | 104.12 | 2.575 | 7.342 | 2.575 | 39072052 |
| 1776119700 | 2.621 | 0.01 | 0.42 | 2.484 | 2.674 | 2.483 | 5822 |
| 1775860500 | 2.61 | 0.03 | 1.16 | 2.6 | 2.6629999 | 2.556 | 11135 |
| 1775774100 | 2.58 | 0.06 | 2.38 | 2.57 | 2.6469999 | 2.5 | 8425 |
| 1775687700 | 2.52 | -0.03 | -1.18 | 2.614 | 2.6879999 | 2.5119999 | 16479 |
| 1775601300 | 2.55 | 0.06 | 2.29 | 2.537 | 2.7 | 2.49 | 44269 |
| 1775514900 | 2.493 | -0.14 | -5.32 | 2.635 | 2.75 | 2.484 | 21127 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
