Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -18.8405797101 | 6.9 | 7.225 | 5.6 | 190683 | 6.44175939 | CS |
| 4 | -2.6 | -31.7073170732 | 8.2 | 8.27 | 5.6 | 204709 | 6.99042354 | CS |
| 12 | -1.8501 | -24.8332237151 | 7.4501 | 11.1 | 5.6 | 301703 | 8.45739506 | CS |
| 26 | 1.6 | 40 | 4 | 11.1 | 3.47 | 257764 | 7.36817945 | CS |
| 52 | 0.95 | 20.4301075269 | 4.65 | 11.1 | 3.05 | 155770 | 6.81544773 | CS |
| 156 | -6.3 | -52.9411764706 | 11.9 | 15.3 | 3.05 | 98752 | 6.74955713 | CS |
| 260 | -5.9 | -51.3043478261 | 11.5 | 32.9 | 3.05 | 134347 | 13.53322185 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 5.89 | -0.25 | -4.07 | 6.11 | 6.2827 | 5.74 | 126888 |
| 1743114900 | 6.14 | -0.09 | -1.44 | 6.25 | 6.3463 | 5.97 | 164510 |
| 1743028500 | 6.23 | -0.18 | -2.81 | 6.3 | 6.425 | 6.15 | 221704 |
| 1742942100 | 6.41 | -0.26 | -3.90 | 6.59 | 6.83 | 6.21 | 214102 |
| 1742855700 | 6.67 | -0.38 | -5.39 | 7.07 | 7.225 | 6.59 | 293106 |
| 1742596500 | 7.05 | -0.08 | -1.12 | 6.9 | 7.13 | 6.7301 | 59995 |
| 1742510100 | 7.13 | -0.59 | -7.64 | 7.73 | 7.8 | 7.12 | 144780 |
| 1742423700 | 7.72 | 0.43 | 5.90 | 7.38 | 7.8 | 7.25 | 82008 |
| 1742337300 | 7.29 | 0.1 | 1.39 | 7.1499 | 7.46 | 6.88 | 128601 |
| 1742250900 | 7.19 | -0.04 | -0.55 | 7.125 | 7.19 | 6.6064999 | 180019 |
| 1741991700 | 7.23 | 0.26 | 3.73 | 7.06 | 7.49 | 7.04 | 168895 |
| 1741905300 | 6.97 | -0.21 | -2.92 | 7.24 | 7.46 | 6.8 | 128700 |
| 1741818900 | 7.18 | 0.39 | 5.74 | 7 | 7.42 | 6.81 | 129325 |
| 1741732500 | 6.79 | 0.14 | 2.11 | 6.51 | 6.99 | 6.4032 | 262881 |
| 1741646100 | 6.65 | 0.02 | 0.30 | 6.62 | 6.85 | 6.38 | 286994 |
| 1741390500 | 6.63 | -0.25 | -3.63 | 6.97 | 7.07 | 6.38 | 309796 |
| 1741304100 | 6.88 | -0.4 | -5.49 | 7.2 | 7.2574 | 6.7286 | 151938 |
| 1741217700 | 7.28 | 0.08 | 1.11 | 7.6608 | 7.89 | 6.91 | 168781 |
| 1741131300 | 7.2 | -0.01 | -0.14 | 6.815 | 7.4473 | 6.71 | 284463 |
| 1741044900 | 7.21 | -0.85 | -10.55 | 8.27 | 8.27 | 7.08 | 337224 |
| 1740785700 | 8.06 | -0.28 | -3.36 | 8.2 | 8.25 | 7.66 | 376360 |
| 1740699300 | 8.34 | -0.26 | -3.02 | 8.65 | 8.73 | 8.16 | 223580 |
| 1740612900 | 8.6 | -0.18 | -2.05 | 8.9 | 9.2 | 8.47 | 237476 |
| 1740526500 | 8.78 | -1.39 | -13.67 | 10.3542 | 10.3542 | 8.56 | 616793 |
| 1740440100 | 10.17 | 0.16 | 1.60 | 9.95 | 10.74 | 9.47 | 580355 |
| 1740180900 | 10.01 | -0.67 | -6.27 | 10.73 | 11.1 | 9.92 | 614233 |
| 1740094500 | 10.68 | 0.18 | 1.71 | 10.965 | 10.965 | 9.4 | 677921 |
| 1740008100 | 10.5 | 0.69 | 7.03 | 10 | 10.82 | 10 | 669752 |
| 1739921700 | 9.81 | 0.41 | 4.36 | 9.56 | 10.3435 | 9.56 | 582403 |
| 1739576100 | 9.4 | 0.22 | 2.40 | 9.1919 | 9.67 | 9.03 | 200469 |
| 1739489700 | 9.18 | 0.17 | 1.89 | 9.01 | 9.232 | 8.9101 | 151644 |
| 1739403300 | 9.01 | -0.13 | -1.42 | 9.005 | 9.08 | 8.72 | 130629 |
| 1739316900 | 9.14 | -0.3 | -3.18 | 9.51 | 9.612 | 9.03 | 169648 |
| 1739230500 | 9.44 | 0.11 | 1.18 | 9.32 | 9.66 | 8.92 | 312343 |
| 1738971300 | 9.33 | 0.68 | 7.80 | 8.66 | 9.75 | 8.66 | 390800 |
| 1738884900 | 8.655 | 0.07 | 0.87 | 8.64 | 9 | 8.43 | 268108 |
| 1738798500 | 8.58 | -0.86 | -9.06 | 9.51 | 9.6064 | 8 | 740633 |
| 1738712100 | 9.435 | 0.02 | 0.16 | 9.95 | 9.98 | 9.2 | 334217 |
| 1738625700 | 9.42 | 0.15 | 1.62 | 8.67 | 9.47 | 8.23 | 358850 |
| 1738366500 | 9.27 | -0.02 | -0.22 | 9.35 | 9.53 | 9.0101 | 263013 |
| 1738280100 | 9.2899999 | 0.7 | 8.15 | 8.66 | 9.45 | 8.6535 | 349861 |
| 1738193700 | 8.59 | -0.11 | -1.26 | 8.7 | 8.82 | 8.39 | 140391 |
| 1738107300 | 8.7 | -0.08 | -0.91 | 8.81 | 9.35 | 8.3 | 341969 |
| 1738020900 | 8.78 | -0.3 | -3.30 | 8.97 | 9.115 | 8.51 | 355914 |
| 1737761700 | 9.08 | 1.1 | 13.78 | 8.69 | 9.15 | 8 | 543607 |
| 1737675300 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1737588900 | 7.98 | 0.08 | 1.01 | 8 | 8.24 | 7.7 | 219531 |
| 1737502500 | 7.9 | 0.43 | 5.76 | 7.64 | 8.25 | 7.64 | 448540 |
| 1737156900 | 7.47 | -0.22 | -2.86 | 7.69 | 7.735 | 7.3801 | 126635 |
| 1737070500 | 7.69 | -0.29 | -3.63 | 8.09 | 8.2493 | 7.3885 | 373077 |
| 1736984100 | 7.98 | -0.09 | -1.12 | 8.15 | 8.243 | 7.71 | 496436 |
| 1736897700 | 8.07 | 0.29 | 3.73 | 7.76 | 8.18 | 7.59 | 327325 |
| 1736811300 | 7.78 | 0.86 | 12.43 | 6.9 | 7.7833 | 6.8001 | 410163 |
| 1736552100 | 6.92 | -0.13 | -1.77 | 7.13 | 7.28 | 6.757 | 228956 |
| 1736379300 | 7.045 | -0.2 | -2.69 | 7.35 | 7.36 | 6.5 | 215955 |
| 1736292900 | 7.24 | -0.01 | -0.14 | 7.37 | 7.49 | 7.08 | 152837 |
| 1736206500 | 7.25 | -0.41 | -5.35 | 7.642 | 7.848 | 7.08 | 326329 |
| 1735947300 | 7.66 | -0.02 | -0.26 | 7.4501 | 7.83 | 7.32 | 220819 |
| 1735860900 | 7.68 | -0.26 | -3.27 | 7.91 | 7.91 | 7.42 | 265330 |
| 1735688100 | 7.94 | -0.36 | -4.34 | 8.41 | 8.5498999 | 7.87 | 306500 |
| 1735601700 | 8.3 | 0.51 | 6.55 | 7.83 | 8.305 | 7.32 | 566268 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
