Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0248 | 2.69565217391 | 0.92 | 1.01 | 0.902 | 93292 | 0.97384627 | CS |
| 4 | -0.0652 | -6.45544554455 | 1.01 | 1.09 | 0.902 | 94472 | 0.97451523 | CS |
| 12 | -0.0952 | -9.15384615385 | 1.04 | 1.2 | 0.902 | 124932 | 1.03050495 | CS |
| 26 | -0.5352 | -36.1621621622 | 1.48 | 1.54 | 0.9001 | 139833 | 1.14123867 | CS |
| 52 | -0.2552 | -21.2666666667 | 1.2 | 2.45 | 0.9001 | 1178354 | 1.53493313 | CS |
| 156 | -6.0552 | -86.5028571429 | 7 | 7.9799 | 0.51 | 1250642 | 2.2688822 | CS |
| 260 | -6.0552 | -86.5028571429 | 7 | 7.9799 | 0.51 | 1250642 | 2.2688822 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.9448 | -0.0025 | -0.26 | 0.94 | 0.95 | 0.92 | 44937 |
| 1782945300 | 0.9473 | 0.0008 | 0.08 | 0.9465 | 0.96 | 0.92 | 32030 |
| 1782858900 | 0.9465 | -0.003 | -0.32 | 0.98 | 0.99 | 0.9308 | 34940 |
| 1782772500 | 0.9495 | -0.0605 | -5.99 | 1 | 1 | 0.9402 | 46795 |
| 1782513300 | 1.01 | 0.1 | 11.27 | 0.9117 | 1.01 | 0.9117 | 256839 |
| 1782426900 | 0.9077 | -0.0027 | -0.30 | 0.92 | 0.9498 | 0.902 | 95817 |
| 1782340500 | 0.9104 | -0.0436 | -4.57 | 0.9581 | 0.9697 | 0.91 | 61345 |
| 1782254100 | 0.954 | 0.0025 | 0.26 | 0.9503 | 0.97 | 0.9501 | 20716 |
| 1782167700 | 0.9515 | -0.0009 | -0.09 | 0.9501 | 0.97 | 0.9501 | 126678 |
| 1781822100 | 0.9524 | -0.0258 | -2.64 | 0.96 | 0.974 | 0.9501 | 69677 |
| 1781735700 | 0.9782 | 0.0282 | 2.97 | 0.97 | 0.9947 | 0.958 | 78984 |
| 1781649300 | 0.95 | 0.0181 | 1.94 | 0.95 | 0.9683 | 0.9327 | 135191 |
| 1781562900 | 0.9319 | -0.0081 | -0.86 | 0.9598 | 0.98495 | 0.9319 | 84171 |
| 1781303700 | 0.94 | -0.02 | -2.08 | 0.9601 | 0.979199 | 0.9357 | 123120 |
| 1781217300 | 0.96 | -0.0202 | -2.06 | 0.9656 | 0.99 | 0.96 | 53495 |
| 1781130900 | 0.9802 | 0.0035 | 0.36 | 0.98 | 1 | 0.960825 | 51808 |
| 1781044500 | 0.9767 | -0.0233 | -2.33 | 1 | 1.02 | 0.9621 | 103649 |
| 1780958100 | 1 | 0 | 0.00 | 0.9993 | 1.01 | 0.9905 | 72753 |
| 1780698900 | 1 | -0.06 | -5.66 | 1.01 | 1.0399 | 1 | 187822 |
| 1780612500 | 1.06 | 0.05 | 4.95 | 1.01 | 1.09 | 1.01 | 159106 |
| 1780526100 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 1 | 88006 |
| 1780439700 | 1.04 | -0.01 | -0.95 | 1.03 | 1.05 | 1 | 117742 |
| 1780353300 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.02 | 88382 |
| 1780094100 | 1.06 | -0.02 | -1.85 | 1.07 | 1.1 | 1.055 | 77618 |
| 1780007700 | 1.08 | -0.08 | -6.49 | 1.135 | 1.15 | 1.04 | 272376 |
| 1779921300 | 1.155 | 0.18 | 18.58 | 0.98 | 1.2 | 0.98 | 709361 |
| 1779834900 | 0.974 | -0.018 | -1.81 | 0.979 | 0.991 | 0.95 | 68922 |
| 1779489300 | 0.992 | 0.0039 | 0.39 | 0.9933 | 0.9999 | 0.979 | 34678 |
| 1779402900 | 0.9881 | 0.0205 | 2.12 | 0.9714 | 0.9881 | 0.97 | 51462 |
| 1779316500 | 0.9676 | 0.0176 | 1.85 | 0.9599 | 0.9908 | 0.95 | 42959 |
| 1779230100 | 0.95 | -0.026 | -2.66 | 0.98 | 1.0096 | 0.9417 | 40104 |
| 1779143700 | 0.976 | 0.013 | 1.35 | 0.94 | 1.02 | 0.9301 | 162527 |
| 1778884500 | 0.963 | -0.0121 | -1.24 | 0.963 | 0.963 | 0.9244 | 165472 |
| 1778798100 | 0.9751 | 0.0041 | 0.42 | 0.95 | 0.999 | 0.95 | 130694 |
| 1778711700 | 0.971 | -0.049 | -4.80 | 0.985 | 1.01 | 0.9655 | 160492 |
| 1778625300 | 1.02 | 0.03 | 3.03 | 0.99 | 1.03 | 0.9858 | 67570 |
| 1778538900 | 0.99 | 0.003 | 0.30 | 0.98 | 1.01 | 0.976 | 75400 |
| 1778279700 | 0.987 | -0.013 | -1.30 | 1.01 | 1.01 | 0.981 | 77380 |
| 1778193300 | 1 | 0 | 0.00 | 1.02 | 1.03 | 0.9901 | 107280 |
| 1778106900 | 1 | -0.02 | -1.96 | 1.02 | 1.0298 | 1 | 102317 |
| 1778020500 | 1.02 | -0.01 | -0.97 | 1.04 | 1.05 | 1.01 | 114270 |
| 1777934100 | 1.03 | -0.01 | -0.96 | 1.02 | 1.065 | 1.02 | 172110 |
| 1777674900 | 1.04 | -0.01 | -0.95 | 1.04 | 1.06 | 1.03 | 46207 |
| 1777588500 | 1.05 | 0.03 | 2.94 | 1.02 | 1.075 | 1.0149999 | 216006 |
| 1777502100 | 1.02 | 0.01 | 0.99 | 1.01 | 1.0279 | 1 | 73227 |
| 1777415700 | 1.01 | -0.01 | -0.98 | 1.03 | 1.04 | 1.01 | 211666 |
| 1777329300 | 1.02 | -0.02 | -1.92 | 1 | 1.0485 | 1 | 108109 |
| 1777070100 | 1.04 | -0.01 | -0.95 | 1.04 | 1.07 | 1.02 | 126474 |
| 1776983700 | 1.05 | -0.08 | -7.08 | 1.1399999 | 1.1399999 | 1.03 | 261080 |
| 1776897300 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.1299999 | 1.09 | 176567 |
| 1776810900 | 1.1 | -0.02 | -1.79 | 1.1399999 | 1.1399999 | 1.08 | 103272 |
| 1776724500 | 1.12 | 0.06 | 5.66 | 1.07 | 1.1299999 | 1.06 | 272438 |
| 1776465300 | 1.06 | 0.01 | 0.95 | 1.05 | 1.091 | 1.046 | 128163 |
| 1776378900 | 1.05 | 0.02 | 1.94 | 1.01 | 1.11 | 1 | 317999 |
| 1776292500 | 1.03 | -0.02 | -1.90 | 1.04 | 1.0597 | 1.03 | 46853 |
| 1776206100 | 1.05 | 0.02 | 1.94 | 1.02 | 1.05 | 1.02 | 109722 |
| 1776119700 | 1.03 | 0.03 | 3.36 | 0.995 | 1.04 | 0.995 | 106962 |
| 1775860500 | 0.9965 | -0.0235 | -2.30 | 1.023 | 1.03 | 0.9902 | 136253 |
| 1775774100 | 1.02 | -0.02 | -1.92 | 1.04 | 1.07 | 1.02 | 83196 |
| 1775687700 | 1.04 | 0.01 | 0.97 | 1.04 | 1.07 | 1.03 | 79798 |
| 1775601300 | 1.03 | -0.05 | -4.63 | 1.06 | 1.075 | 1.0149999 | 82388 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
