Dati storici Mirum Pharmaceuticals - MIRM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,75	26,77	24,69	25,67	440.498	1,16	4,69%
1 Mese	25,95	26,77	23,14	24,85	399.019	-0,04	-0,15%
3 Mesi	29,04	30,23	23,14	26,54	490.056	-3,13	-10,78%
6 Mesi	29,30	35,56	23,14	28,45	590.895	-3,39	-11,57%
1 Anno	26,55	35,56	23,14	28,24	555.268	-0,64	-2,41%
3 Anni	17,56	35,56	12,82	24,92	360.977	8,35	47,55%
5 Anni	13,00	35,56	6,5126	23,57	280.049	12,91	99,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	25,91	-0,48	-1,82%	26,54	26,77	25,59	271.526
07 Mag 2024	26,39	0,55	2,13%	25,98	26,41	25,7333	327.946
04 Mag 2024	25,84	0,24	0,94%	26,01	26,24	25,66	341.067
03 Mag 2024	25,60	-0,12	-0,47%	25,82	25,9199	25,18	313.320
02 Mag 2024	25,72	0,61	2,43%	25,02	26,40	24,69	681.541
01 Mag 2024	25,11	0,04	0,16%	24,75	25,76	24,75	538.614
30 Apr 2024	25,07	0,61	2,49%	24,70	25,53	24,545	369.245
27 Apr 2024	24,46	-0,03	-0,12%	24,43	24,785	24,17	268.335
26 Apr 2024	24,49	0,47	1,96%	23,67	24,62	23,14	817.236
25 Apr 2024	24,02	-0,40	-1,64%	24,93	24,93	23,85	317.121
24 Apr 2024	24,42	0,25	1,03%	24,30	25,01	24,30	423.071
23 Apr 2024	24,17	0,36	1,51%	23,97	24,51	23,745	254.735
20 Apr 2024	23,81	0,24	1,02%	23,41	24,00	23,40	336.931
19 Apr 2024	23,57	-0,28	-1,17%	23,73	24,06	23,29	400.347
18 Apr 2024	23,85	-0,16	-0,67%	24,63	24,63	23,80	327.436
17 Apr 2024	24,01	0,10	0,42%	24,19	24,69	23,77	317.718
16 Apr 2024	23,91	-0,67	-2,73%	24,52	24,60	23,76	404.570
13 Apr 2024	24,58	-1,25	-4,84%	25,70	25,9738	24,23	484.700
12 Apr 2024	25,83	0,20	0,78%	25,51	26,015	25,51	294.604
11 Apr 2024	25,63	-0,57	-2,18%	25,61	25,94	25,45	377.175
10 Apr 2024	26,20	0,28	1,08%	25,95	26,30	25,785	402.532
09 Apr 2024	25,92	-0,34	-1,29%	26,18	26,30	25,57	296.249