Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 8.19672131148 | 1.22 | 1.42 | 1.21 | 1426224 | 1.29709576 | CS |
| 4 | -0.21 | -13.7254901961 | 1.53 | 1.54 | 1.2 | 1261176 | 1.32282035 | CS |
| 12 | 0.07 | 5.6 | 1.25 | 2.34 | 1 | 1877849 | 1.64965261 | CS |
| 26 | -0.865 | -39.5881006865 | 2.185 | 2.34 | 1 | 2259439 | 1.79026476 | CS |
| 52 | -0.4 | -23.2558139535 | 1.72 | 3.4 | 1 | 2556428 | 1.98570961 | CS |
| 156 | -2.15 | -61.9596541787 | 3.47 | 3.86 | 0.6254 | 1234042 | 1.88016596 | CS |
| 260 | -4.74 | -78.2178217822 | 6.06 | 9.8465 | 0.6254 | 808680 | 2.22007828 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 1.3 | -0.01 | -0.76 | 1.35 | 1.375 | 1.3 | 1338105 |
| 1781735700 | 1.31 | 0.02 | 1.55 | 1.29 | 1.42 | 1.29 | 2341039 |
| 1781649300 | 1.29 | -0.02 | -1.53 | 1.31 | 1.33 | 1.275 | 1121233 |
| 1781562900 | 1.31 | 0.04 | 3.15 | 1.3 | 1.34 | 1.285 | 1928923 |
| 1781303700 | 1.27 | 0 | 0.00 | 1.29 | 1.33 | 1.27 | 686275 |
| 1781217300 | 1.27 | 0.05 | 4.10 | 1.22 | 1.3 | 1.21 | 1053651 |
| 1781130900 | 1.22 | 0.01 | 0.83 | 1.22 | 1.28 | 1.21 | 897367 |
| 1781044500 | 1.21 | -0.01 | -1.06 | 1.24 | 1.27 | 1.2 | 812867 |
| 1780958100 | 1.223 | -0.01 | -0.57 | 1.26 | 1.28 | 1.215 | 1485586 |
| 1780698900 | 1.23 | -0.06 | -4.65 | 1.28 | 1.28 | 1.21 | 2421054 |
| 1780612500 | 1.29 | 0.01 | 0.78 | 1.29 | 1.34 | 1.28 | 880834 |
| 1780526100 | 1.28 | -0.04 | -3.03 | 1.34 | 1.34 | 1.27 | 813065 |
| 1780439700 | 1.32 | -0.04 | -2.94 | 1.37 | 1.3919 | 1.315 | 1199333 |
| 1780353300 | 1.36 | -0.06 | -4.23 | 1.42 | 1.435 | 1.354 | 1310897 |
| 1780094100 | 1.42 | -0.02 | -1.39 | 1.45 | 1.455 | 1.4125 | 519756 |
| 1780007700 | 1.44 | 0.02 | 1.41 | 1.47 | 1.47 | 1.405 | 724305 |
| 1779921300 | 1.42 | 0.02 | 1.43 | 1.42 | 1.45 | 1.3899999 | 2236942 |
| 1779834900 | 1.4 | -0.01 | -0.71 | 1.42 | 1.47 | 1.4 | 1269013 |
| 1779489300 | 1.41 | -0.11 | -7.24 | 1.5 | 1.54 | 1.41 | 1250661 |
| 1779402900 | 1.52 | 0.02 | 1.33 | 1.53 | 1.53 | 1.4822 | 1009544 |
| 1779316500 | 1.5 | 0.07 | 4.90 | 1.46 | 1.535 | 1.43 | 973942 |
| 1779230100 | 1.43 | -0.03 | -2.05 | 1.48 | 1.51 | 1.41 | 1360348 |
| 1779143700 | 1.46 | -0.05 | -2.99 | 1.53 | 1.56 | 1.46 | 1284365 |
| 1778884500 | 1.5049999 | -0.13 | -7.67 | 1.58 | 1.61 | 1.47 | 2015519 |
| 1778798100 | 1.6299999 | -0.09 | -5.23 | 1.67 | 1.69 | 1.53 | 3880426 |
| 1778711700 | 1.72 | -0.18 | -9.23 | 1.6 | 1.89 | 1.57 | 5223056 |
| 1778625300 | 1.895 | -0.01 | -0.26 | 1.93 | 1.97 | 1.85 | 1394635 |
| 1778538900 | 1.9 | -0.02 | -1.04 | 1.9572 | 1.969 | 1.89 | 965100 |
| 1778279700 | 1.92 | 0.03 | 1.59 | 1.9 | 1.93 | 1.875 | 601888 |
| 1778193300 | 1.89 | -0.08 | -4.06 | 1.98 | 2.02 | 1.875 | 1276212 |
| 1778106900 | 1.97 | 0.09 | 4.79 | 1.91 | 2.02 | 1.88 | 1359819 |
| 1778020500 | 1.88 | -0.02 | -0.79 | 1.92 | 1.98 | 1.855 | 1312203 |
| 1777934100 | 1.895 | 0.02 | 1.34 | 1.89 | 1.95 | 1.88 | 754102 |
| 1777674900 | 1.87 | 0.07 | 3.89 | 1.81 | 1.89 | 1.765 | 720434 |
| 1777588500 | 1.8 | -0.02 | -1.10 | 1.83 | 1.88 | 1.775 | 693268 |
| 1777502100 | 1.82 | -0.03 | -1.62 | 1.86 | 1.86 | 1.79 | 655924 |
| 1777415700 | 1.85 | -0.01 | -0.54 | 1.86 | 1.895 | 1.85 | 515719 |
| 1777329300 | 1.86 | -0.03 | -1.59 | 1.88 | 1.935 | 1.86 | 680416 |
| 1777070100 | 1.89 | 0.02 | 1.07 | 1.91 | 1.94 | 1.86 | 729263 |
| 1776983700 | 1.87 | -0.14 | -6.97 | 2.0099999 | 2.0099999 | 1.87 | 1444377 |
| 1776897300 | 2.0099999 | 0.09 | 4.69 | 1.93 | 2.0499 | 1.91 | 1676777 |
| 1776810900 | 1.92 | -0.12 | -5.88 | 2.06 | 2.06 | 1.9 | 1769994 |
| 1776724500 | 2.04 | -0.06 | -2.86 | 2.09 | 2.1 | 1.98 | 1682158 |
| 1776465300 | 2.1 | 0.01 | 0.48 | 2.12 | 2.165 | 2.05 | 1347422 |
| 1776378900 | 2.09 | -0.11 | -5.00 | 2.22 | 2.34 | 2.08 | 3236131 |
| 1776292500 | 2.2 | 0.17 | 8.37 | 2 | 2.21 | 1.9775 | 3669577 |
| 1776206100 | 2.0299999 | 0.03 | 1.50 | 2.05 | 2.1549999 | 1.975 | 2303789 |
| 1776119700 | 2 | -0.02 | -0.99 | 2 | 2.0701 | 1.9 | 1964096 |
| 1775860500 | 2.02 | 0.01 | 0.50 | 2.05 | 2.15 | 1.97 | 3561743 |
| 1775774100 | 2.0099999 | 0.23 | 12.92 | 1.8 | 2.17 | 1.8 | 11299106 |
| 1775687700 | 1.78 | 0.17 | 10.56 | 1.6795 | 1.8 | 1.61 | 3285244 |
| 1775601300 | 1.61 | 0.09 | 5.92 | 1.54 | 1.665 | 1.5103 | 3105887 |
| 1775514900 | 1.52 | 0.14 | 10.14 | 1.41 | 1.53 | 1.3799999 | 2682586 |
| 1775169300 | 1.3799999 | 0.07 | 5.34 | 1.26 | 1.4 | 1.245 | 2079963 |
| 1775082900 | 1.31 | 0.12 | 10.08 | 1.23 | 1.36 | 1.22 | 2812902 |
| 1774996500 | 1.19 | 0.18 | 17.82 | 1.06 | 1.28 | 1.055 | 4091385 |
| 1774910100 | 1.01 | -0.03 | -2.88 | 1.03 | 1.08 | 1 | 2139840 |
| 1774650900 | 1.04 | -0.11 | -9.57 | 1.12 | 1.1399999 | 1.03 | 2778325 |
| 1774564500 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.15 | 1497026 |
| 1774478100 | 1.25 | 0.09 | 7.76 | 1.185 | 1.26 | 1.1801 | 1764238 |
| 1774391700 | 1.16 | -0.1 | -7.94 | 1.24 | 1.26 | 1.11 | 3968584 |
| 1774305300 | 1.26 | -0.1 | -7.35 | 1.355 | 1.3899999 | 1.25 | 4200722 |
| 1774046100 | 1.36 | -0.35 | -20.23 | 1.6 | 1.61 | 1.35 | 5401408 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
