Dati storici MKAM ETF - MKAM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,82	27,82	27,6364	27,64	1	-0,038	-0,14%
1 Mese	27,4499	27,82	27,2296	27,27	500	0,3321	1,21%
3 Mesi	27,1097	27,98	27,0387	27,57	464	0,6723	2,48%
6 Mesi	25,75	27,98	25,68	26,82	658	2,03	7,89%
1 Anno	25,05	27,98	24,97	25,96	1.096	2,73	10,91%
3 Anni	25,07	27,98	24,8446	25,48	1.992	2,71	10,82%
5 Anni	25,07	27,98	24,8446	25,48	1.992	2,71	10,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	27,782	0,04	0,13%	27,8185	27,8185	27,782	200
10 Mag 2024	27,745	0,07	0,27%	27,745	27,745	27,745	0
09 Mag 2024	27,671	0,00	0,00%	27,671	27,671	27,671	0
08 Mag 2024	27,6705	0,03	0,12%	27,6705	27,6705	27,6705	0
07 Mag 2024	27,6364	0,15	0,55%	27,82	27,82	27,6364	1
04 Mag 2024	27,485	0,19	0,71%	27,485	27,485	27,485	0
03 Mag 2024	27,2903	0,12	0,43%	27,33	27,33	27,2903	100
02 Mag 2024	27,1747	-0,05	-0,20%	27,1747	27,1747	27,1747	0
01 Mag 2024	27,2296	-0,21	-0,77%	27,24	27,24	27,2296	101
30 Apr 2024	27,4399	0,04	0,16%	27,46	27,46	27,4399	100
27 Apr 2024	27,3966	0,15	0,55%	27,42	27,42	27,3966	100
26 Apr 2024	27,2464	-0,07	-0,27%	27,27	27,27	27,2464	101
25 Apr 2024	27,3204	0,01	0,05%	27,34	27,34	27,3204	100
24 Apr 2024	27,306	0,18	0,65%	27,306	27,306	27,306	45
23 Apr 2024	27,1288	0,12	0,43%	27,1288	27,1288	27,1288	0
20 Apr 2024	27,0119	-0,12	-0,45%	27,0119	27,0119	27,0119	0
19 Apr 2024	27,1331	-0,05	-0,19%	27,1331	27,1331	27,1331	0
18 Apr 2024	27,1841	-0,07	-0,24%	27,1841	27,1841	27,1841	0
17 Apr 2024	27,2494	-0,03	-0,11%	27,2905	27,31	27,2494	3.024
16 Apr 2024	27,279	-0,17	-0,60%	27,4499	27,45	27,279	1.332
13 Apr 2024	27,4446	-0,22	-0,79%	27,4446	27,4446	27,4446	0