MarketWise (MKTW) - Scambi - ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

MarketWise Inc (MKTW)

0,4982

-0,0011

(-0,22%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

0,4986

0,0004

(0,08%)

Dopo le ore di negoziazione: 11:00PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 279.597

Neutrale: 39.618

Vendita: 394.384

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
01:56:37	0,49	19	Odd lot	Vend	0,485	0,5083		713.599	1929	nasd
23:58:06	0,4986	100	form t	Acq	0,485	0,5024		713.580	1928	nasd
23:32:43	0,5024	1	Odd lot	Acq	0,485	0,5024		713.480	1927	nasd
23:32:27	0,4851	7	Odd lot	Vend	0,485	0,5024		713.479	1926	nasd
23:27:12	0,4986	35	Odd lot	Acq	0,485	0,5024		713.472	1925	nasd
23:21:37	0,4986	20	Odd lot	Acq	0,485	0,5024		713.437	1924	nasd
23:07:22	0,5024	20	Odd lot	Acq	0,485	0,5024		713.417	1923	nasd
22:51:35	0,5024	2	Odd lot	Acq	0,485	0,5024		713.397	1922	nasd
22:29:12	0,485	4	Odd lot	Vend	0,485	0,5024		713.395	1921	nasd
22:28:32	0,485	582	form t	Vend	0,495	0,5024		713.391	1920	nasd
22:28:32	0,486	100	form t	Vend	0,495	0,5024		712.809	1919	nasd
22:28:32	0,495	318	form t	Vend	0,495	0,5024		712.709	1918	nasd
22:24:47	0,4951	30	Odd lot	Vend	0,495	0,5024		712.391	1917	nasd
22:11:14	0,495	300	form t	Vend	0,495	0,5024		712.361	1916	nasd
22:05:10	0,4982	1	Odd lot	Vend	0,495	0,5024		712.061	1915	nasd
22:05:10	0,4982	1	Odd lot	Vend	0,495	0,5024		712.060	1914	nasd
22:02:40	0,495	12	Odd lot	Vend	0,495	0,5083		712.059	1913	nasd
22:02:40	0,495	400	form t	Vend	0,495	0,5083		712.047	1912	nasd
22:02:40	0,495	21	Odd lot	Vend	0,495	0,5083		711.647	1911	nasd
22:02:40	0,49	12	Odd lot	Vend	0,485	0,5083		711.626	1910	nasd
22:02:40	0,4899	400	form t	Vend	0,485	0,5083		711.614	1909	nasd
22:02:40	0,4899	21	Odd lot	Vend	0,485	0,5083		711.214	1908	nasd
22:02:08	0,4982	28.213	prior ref	Acq	0,485	0,5083		711.193	1907	nasd
22:02:06	0,4982	448	prior ref	Acq	0,485	0,5083		682.980	1906	nasd
22:01:52	0,4982	137	prior ref	Acq	0,485	0,5024		682.532	1905	nasd
22:00:00	0,4871	200			0,4837	0,489		682.395	1904	nasd
22:00:00	0,4982	35.836			0,4801	0,489		682.395	1903	nasd
22:00:00	0,4982	35.836		Acq	0,4801	0,489		682.395	1902	nasd
21:59:59	0,4871	200		Acq	0,48	0,4871		646.559	1901	nasd
21:59:59	0,4871	200		Acq	0,48	0,4871		646.359	1900	nasd
21:59:59	0,487	2.786		Acq	0,48	0,4871		646.159	1899	nasd
21:59:59	0,48	20	Odd lot	Vend	0,48	0,4871		643.373	1898	nasd
21:59:55	0,48	100		Vend	0,48	0,4849		643.353	1897	nasd
21:59:55	0,48	200		Vend	0,48	0,4849		643.253	1896	nasd
21:59:55	0,48	112		Vend	0,48	0,4849		643.053	1895	nasd
21:59:55	0,48	143		Vend	0,48	0,4849		642.941	1894	nasd
21:59:55	0,48	78	Odd lot	Vend	0,48	0,4849		642.798	1893	nasd
21:59:55	0,48	126		Vend	0,48	0,4849		642.720	1892	nasd
21:59:55	0,48	51	Odd lot	Vend	0,48	0,4849		642.594	1891	nasd
21:59:55	0,48	101		Vend	0,48	0,4849		642.543	1890	nasd
21:59:55	0,48	69	Odd lot	Vend	0,48	0,4849		642.442	1889	nasd
21:59:55	0,48	68	Odd lot	Vend	0,48	0,4849		642.373	1888	nasd
21:59:55	0,48	33	Odd lot	Vend	0,48	0,4849		642.305	1887	nasd
21:59:55	0,48	51	Odd lot	Vend	0,48	0,4849		642.272	1886	nasd
21:59:55	0,48	34	Odd lot	Vend	0,48	0,4849		642.221	1885	nasd
21:59:55	0,48	51	Odd lot	Vend	0,48	0,4849		642.187	1884	nasd
21:59:55	0,48	51	Odd lot	Vend	0,48	0,4849		642.136	1883	nasd
21:59:55	0,48	68	Odd lot	Vend	0,48	0,4849		642.085	1882	nasd
21:59:55	0,48	68	Odd lot	Vend	0,48	0,4849		642.017	1881	nasd
21:59:55	0,48	27	Odd lot	Vend	0,48	0,4849		641.949	1880	nasd
21:59:55	0,48	58	Odd lot	Vend	0,48	0,4849		641.922	1879	nasd
21:59:55	0,48	85	Odd lot	Vend	0,48	0,4849		641.864	1878	nasd
21:59:55	0,48	102		Vend	0,48	0,4849		641.779	1877	nasd
21:59:55	0,48	136		Vend	0,48	0,4849		641.677	1876	nasd
21:59:55	0,48	13.004		Vend	0,48	0,4849		641.541	1875	nasd
21:59:55	0,4801	12	Odd lot	Vend	0,48	0,4849		628.537	1874	nasd
21:59:54	0,4801	16	Odd lot	Vend	0,48	0,4855		628.525	1873	nasd
21:59:54	0,48	200		Vend	0,48	0,4855		628.509	1872	nasd
21:59:54	0,48	14.400		Vend	0,48	0,4855		628.309	1871	nasd
21:59:52	0,4855	1.581		Vend	0,4855	0,4872		613.909	1870	nasd
21:59:50	0,48	125		Vend	0,48	0,4801		612.328	1869	nasd
21:59:50	0,4833	3	Odd lot	Acq	0,48	0,4801		612.203	1868	nasd
21:59:50	0,4829	300		Acq	0,48	0,4801		612.200	1867	nasd
21:59:50	0,4801	1	Odd lot	Acq	0,48	0,4801		611.900	1866	nasd
21:59:49	0,48	12	Odd lot	Vend	0,48	0,4801		611.899	1865	nasd
21:59:49	0,48	3	Odd lot	Vend	0,48	0,4801		611.887	1864	nasd
21:59:47	0,48	200		Vend	0,48	0,4801		611.884	1863	nasd
21:59:47	0,48	14.400		Vend	0,48	0,4801		611.684	1862	nasd
21:59:47	0,4801	35	Odd lot	Acq	0,48	0,4801		597.284	1861	nasd
21:59:46	0,48	200		Vend	0,48	0,4801		597.249	1860	nasd
21:59:46	0,48	8.193		Vend	0,48	0,4801		597.049	1859	nasd
21:59:46	0,48	207		Vend	0,48	0,4801		588.856	1858	nasd
21:59:46	0,48	6.000		Vend	0,48	0,4801		588.649	1857	nasd
21:59:44	0,4801	100		Vend	0,4801	0,4833		582.649	1856	nasd
21:59:44	0,4801	800		Vend	0,4801	0,4833		582.549	1855	nasd
21:59:44	0,4801	100		Vend	0,4801	0,4833		581.749	1854	nasd
21:59:44	0,4801	100		Vend	0,4801	0,4833		581.649	1853	nasd
21:59:44	0,4801	200		Vend	0,4801	0,4833		581.549	1852	nasd
21:59:44	0,4801	300		Vend	0,4801	0,4833		581.349	1851	nasd
21:59:44	0,4801	300		Vend	0,4801	0,4833		581.049	1850	nasd
21:59:42	0,4833	600		Vend	0,4833	0,4852		580.749	1849	nasd
21:59:42	0,4833	100		Vend	0,4833	0,4852		580.149	1848	nasd
21:59:42	0,4852	600		Acq	0,4833	0,4852		580.049	1847	nasd
21:59:42	0,4833	1.000		Vend	0,4833	0,4852		579.449	1846	nasd
21:59:42	0,4833	4.000		Vend	0,4833	0,4852		578.449	1845	nasd
21:59:41	0,4833	100		Vend	0,4833	0,4852		574.449	1844	nasd
21:59:40	0,4852	100		Vend	0,4852	0,4914		574.349	1843	nasd
21:59:40	0,4852	100		Vend	0,4852	0,4914		574.249	1842	nasd
21:59:40	0,4852	100		Vend	0,4852	0,4914		574.149	1841	nasd
21:59:40	0,4852	700		Vend	0,4852	0,4914		574.049	1840	nasd
21:59:40	0,4852	100		Vend	0,4852	0,4914		573.349	1839	nasd
21:59:40	0,4852	100		Vend	0,4852	0,4914		573.249	1838	nasd
21:59:40	0,4852	100		Vend	0,4852	0,4914		573.149	1837	nasd
21:59:40	0,4852	500		Vend	0,4852	0,4914		573.049	1836	nasd
21:59:40	0,4852	100		Vend	0,4852	0,4914		572.549	1835	nasd
21:59:40	0,4852	300		Vend	0,4852	0,4914		572.449	1834	nasd
21:59:40	0,4852	1.000		Vend	0,4852	0,4914		572.149	1833	nasd
21:59:40	0,4852	200		Vend	0,4852	0,4914		571.149	1832	nasd
21:59:40	0,4853	2.800		Vend	0,4852	0,4914		570.949	1831	nasd
21:59:40	0,4852	100		Vend	0,4852	0,4914		568.149	1830	nasd

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [23:51:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:51:44] Language: en-US
OKAY: [23:51:44] Cookies are enabled
OKAY: [23:51:44] Browser supports RequestAnimationFrame
OKAY: [23:51:44] Browser supports the WebScoket API
INFO: [23:51:44] Starting session (trades) for guest
INFO: [23:51:44] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [23:51:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AMKTW
- feedSymbol = N%5EMKTW
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:51:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:51:45] Streamer WS Hostname: 6052e761d90b
INFO: [23:51:45] Starting the trades app
INFO: [23:51:45] [START]: Symbol loook up for N^MKTW
INFO: [23:51:45] [FINSH]: Symbol loook up for N^MKTW
INFO: [23:51:45] Loaded configuration for trades
INFO: [23:51:45] Creating trades table...
INFO: [23:51:45] Starting trades table for NASDAQ:MKTW without montage
INFO: [23:51:45] lo-streamer/1/dist-swarm
INFO: [23:51:45] lo-streamer/1/dist-swarm
INFO: [23:51:45] lo-streamer/1/dist-swarm
INFO: [23:51:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:51:44] Language: en-US
OKAY: [23:51:44] Cookies are enabled
OKAY: [23:51:44] Browser supports RequestAnimationFrame
OKAY: [23:51:44] Browser supports the WebScoket API
INFO: [23:51:44] Starting session (trades) for guest
INFO: [23:51:44] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [23:51:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AMKTW
- feedSymbol = N%5EMKTW
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:51:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:51:45] Streamer WS Hostname: 6052e761d90b
INFO: [23:51:45] Starting the trades app
INFO: [23:51:45] [START]: Symbol loook up for N^MKTW
INFO: [23:51:45] [FINSH]: Symbol loook up for N^MKTW
INFO: [23:51:45] Loaded configuration for trades
INFO: [23:51:45] Creating trades table...
INFO: [23:51:45] Starting trades table for NASDAQ:MKTW without montage
INFO: [23:51:45] lo-streamer/1/dist-swarm
INFO: [23:51:45] lo-streamer/1/dist-swarm
INFO: [23:51:45] lo-streamer/1/dist-swarm