Dati storici Mesa Laboratories - MLAB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	102,08	116,42	101,77	108,36	40.402	13,42	13,15%
1 Mese	100,00	116,42	98,08	105,00	34.123	15,50	15,50%
3 Mesi	93,82	116,42	89,68	104,18	40.907	21,68	23,11%
6 Mesi	92,61	119,71	82,86	100,14	49.824	22,89	24,72%
1 Anno	168,40	172,80	82,86	112,73	45.507	-52,90	-31,41%
3 Anni	249,40	333,42	82,86	176,22	43.377	-133,90	-53,69%
5 Anni	242,42	333,42	82,86	202,35	44.220	-126,92	-52,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	115,50	2,13	1,88%	116,10	116,42	112,48	33.304
03 Mag 2024	113,37	3,19	2,90%	111,59	114,14	108,97	39.512
02 Mag 2024	110,18	4,10	3,87%	106,70	115,26	104,325	59.922
01 Mag 2024	106,08	0,56	0,53%	103,75	106,91	102,25	52.140
30 Apr 2024	105,52	2,33	2,26%	104,02	107,4399	104,02	30.895
27 Apr 2024	103,19	1,39	1,37%	102,08	104,91	101,77	19.542
26 Apr 2024	101,80	-2,67	-2,56%	102,03	103,40	100,66	23.751
25 Apr 2024	104,47	-2,15	-2,02%	105,45	108,7775	103,255	19.558
24 Apr 2024	106,62	4,36	4,26%	102,05	108,58	101,26	34.374
23 Apr 2024	102,26	1,52	1,51%	101,19	103,55	99,54	36.134
20 Apr 2024	100,74	1,12	1,12%	98,91	101,95	98,08	27.080
19 Apr 2024	99,62	-1,52	-1,50%	101,01	103,32	99,54	31.078
18 Apr 2024	101,14	-1,36	-1,33%	104,35	104,60	101,01	30.554
17 Apr 2024	102,50	-1,95	-1,87%	103,90	105,19	101,93	24.362
16 Apr 2024	104,45	-0,56	-0,53%	104,18	108,12	102,29	29.969
13 Apr 2024	105,01	0,29	0,28%	104,00	106,26	102,20	59.594
12 Apr 2024	104,72	0,67	0,64%	104,58	105,09	102,02	23.437
11 Apr 2024	104,05	-2,84	-2,66%	102,71	104,36	102,35	39.342
10 Apr 2024	106,89	0,75	0,71%	105,91	107,60	103,58	29.846
09 Apr 2024	106,14	5,22	5,17%	103,20	106,94	103,20	39.062
06 Apr 2024	100,92	0,76	0,76%	98,86	103,1399	98,86	28.547
05 Apr 2024	100,16	0,36	0,36%	102,17	104,73	99,71	35.611