Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.97 | -29.1176470588 | 10.2 | 10.3 | 6.01 | 16480 | 7.67774855 | CS |
| 4 | -3.365 | -31.7602642756 | 10.595 | 10.66 | 6.01 | 75714 | 10.43977818 | CS |
| 12 | -3.31 | -31.4041745731 | 10.54 | 10.66 | 6.01 | 46589 | 10.49837567 | CS |
| 26 | -3.19 | -30.6142034549 | 10.42 | 10.66 | 6.01 | 59513 | 10.46891516 | CS |
| 52 | -3 | -29.3255131965 | 10.23 | 10.69 | 6.01 | 79111 | 10.45328257 | CS |
| 156 | -3.35 | -31.6635160681 | 10.58 | 10.69 | 6.01 | 37149 | 10.33004822 | CS |
| 260 | -2.66 | -26.8958543984 | 9.89 | 10.99 | 6.01 | 31764 | 10.22878161 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 7.37 | 0.83 | 12.69 | 7.02 | 7.79 | 6.61 | 15135 |
| 1780958100 | 6.54 | -1.43 | -17.94 | 8 | 8 | 6.01 | 46400 |
| 1780698900 | 7.97 | -0.02 | -0.25 | 8 | 8.2 | 7.2672 | 4841 |
| 1780612500 | 7.99 | -0.76 | -8.68 | 9.2 | 9.2 | 6.995 | 6519 |
| 1780526100 | 8.7499 | -1 | -10.26 | 9.75 | 9.75 | 8.74 | 1721 |
| 1780439700 | 9.75 | -0.87 | -8.19 | 10.2 | 10.3 | 8.1248 | 22920 |
| 1780353300 | 10.62 | 0 | 0.00 | 10.65 | 10.66 | 10.62 | 29749 |
| 1780094100 | 10.62 | 0 | 0.00 | 10.62 | 10.65 | 10.62 | 5803 |
| 1780007700 | 10.62 | 0.01 | 0.09 | 10.63 | 10.63 | 10.62 | 33558 |
| 1779921300 | 10.61 | 0.02 | 0.19 | 10.61 | 10.63 | 10.61 | 978242 |
| 1779834900 | 10.59 | -0.01 | -0.09 | 10.61 | 10.61 | 10.59 | 59827 |
| 1779489300 | 10.6 | -0.01 | -0.08 | 10.61 | 10.61 | 10.59 | 14598 |
| 1779402900 | 10.608 | 0.01 | 0.08 | 10.608 | 10.608 | 10.608 | 389 |
| 1779316500 | 10.6 | 0 | 0.00 | 10.61 | 10.61 | 10.6 | 0 |
| 1779230100 | 10.6 | -0.01 | -0.09 | 10.6 | 10.6 | 10.59 | 54017 |
| 1779143700 | 10.61 | 0.02 | 0.19 | 10.6 | 10.61 | 10.59 | 390 |
| 1778884500 | 10.59 | -0.02 | -0.19 | 10.59 | 10.595 | 10.59 | 25948 |
| 1778798100 | 10.61 | 0.01 | 0.09 | 10.62 | 10.62 | 10.6099 | 568 |
| 1778711700 | 10.6 | 0.01 | 0.09 | 10.59 | 10.6 | 10.58 | 151768 |
| 1778625300 | 10.59 | 0 | 0.00 | 10.595 | 10.595 | 10.58 | 1310 |
| 1778538900 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.58 | 2317 |
| 1778279700 | 10.58 | -0.01 | -0.09 | 10.59 | 10.5901 | 10.58 | 3370 |
| 1778193300 | 10.59 | 0.02 | 0.19 | 10.585 | 10.59 | 10.58 | 17877 |
| 1778106900 | 10.57 | -0.01 | -0.09 | 10.57 | 10.58 | 10.57 | 55972 |
| 1778020500 | 10.58 | 0.02 | 0.19 | 10.57 | 10.58 | 10.56 | 25507 |
| 1777934100 | 10.56 | -0.01 | -0.09 | 10.57 | 10.57 | 10.56 | 54403 |
| 1777674900 | 10.57 | 0 | 0.00 | 10.58 | 10.58 | 10.56 | 81413 |
| 1777588500 | 10.57 | 0 | 0.00 | 10.58 | 10.58 | 10.57 | 43466 |
| 1777502100 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 21384 |
| 1777415700 | 10.57 | -0.01 | -0.09 | 10.58 | 10.585 | 10.57 | 35213 |
| 1777329300 | 10.58 | 0.01 | 0.09 | 10.58 | 10.58 | 10.58 | 127 |
| 1777070100 | 10.57 | 0 | 0.00 | 10.59 | 10.59 | 10.57 | 81 |
| 1776983700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 391009 |
| 1776897300 | 10.57 | 0 | 0.00 | 10.59 | 10.62 | 10.57 | 127354 |
| 1776810900 | 10.57 | 0.01 | 0.05 | 10.5618 | 10.585 | 10.56 | 25574 |
| 1776724500 | 10.565 | -0.01 | -0.05 | 10.56 | 10.565 | 10.56 | 442 |
| 1776465300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.565 | 133 |
| 1776378900 | 10.57 | 0 | 0.00 | 10.565 | 10.57 | 10.56 | 1051 |
| 1776292500 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 139 |
| 1776206100 | 10.57 | 0.01 | 0.09 | 10.5694 | 10.57 | 10.56 | 1058 |
| 1776119700 | 10.56 | 0 | 0.00 | 10.56 | 10.565 | 10.56 | 96 |
| 1775860500 | 10.56 | 0 | 0.00 | 10.55 | 10.57 | 10.55 | 2888 |
| 1775774100 | 10.56 | -0.01 | -0.09 | 10.595 | 10.595 | 10.555 | 3437 |
| 1775687700 | 10.57 | 0.03 | 0.28 | 10.54 | 10.57 | 10.53 | 169256 |
| 1775601300 | 10.54 | -0.01 | -0.05 | 10.53 | 10.55 | 10.53 | 51225 |
| 1775514900 | 10.545 | 0 | 0.00 | 10.55 | 10.55 | 10.545 | 67 |
| 1775169300 | 10.545 | 0.01 | 0.05 | 10.55 | 10.55 | 10.545 | 1186 |
| 1775082900 | 10.54 | 0.01 | 0.09 | 10.55 | 10.55 | 10.54 | 1099 |
| 1774996500 | 10.5301 | 0 | 0.00 | 10.55 | 10.55 | 10.53 | 46420 |
| 1774910100 | 10.53 | 0 | 0.00 | 10.55 | 10.55 | 10.53 | 3805 |
| 1774650900 | 10.53 | 0 | 0.00 | 10.55 | 10.55 | 10.53 | 2255 |
| 1774564500 | 10.53 | 0 | 0.00 | 10.525 | 10.53 | 10.525 | 820 |
| 1774478100 | 10.53 | -0.02 | -0.19 | 10.54 | 10.54 | 10.53 | 666 |
| 1774391700 | 10.55 | 0 | 0.00 | 10.54 | 10.55 | 10.52 | 38655 |
| 1774305300 | 10.55 | 0.02 | 0.19 | 10.54 | 10.55 | 10.535 | 16982 |
| 1774046100 | 10.53 | 0.01 | 0.10 | 10.53 | 10.54 | 10.53 | 26725 |
| 1773959700 | 10.52 | -0.02 | -0.19 | 10.53 | 10.54 | 10.52 | 2492 |
| 1773873300 | 10.54 | 0 | 0.00 | 10.53 | 10.54 | 10.5275 | 3853 |
| 1773786900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.515 | 3758 |
| 1773700500 | 10.54 | 0.01 | 0.09 | 10.5298 | 10.54 | 10.5298 | 14920 |
| 1773441300 | 10.53 | 0.01 | 0.14 | 10.52 | 10.53 | 10.52 | 21749 |
| 1773354900 | 10.515 | 0.01 | 0.05 | 10.51 | 10.52 | 10.51 | 1030 |
| 1773268500 | 10.51 | 0.01 | 0.10 | 10.51 | 10.52 | 10.5 | 160764 |
| 1773182100 | 10.5 | 0 | 0.00 | 10.51 | 10.52 | 10.5 | 73025 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
