Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0259 | 0.258225324028 | 10.03 | 10.0559 | 10.03 | 21837 | 10.04988808 | CS |
| 4 | 0.0659 | 0.65965965966 | 9.99 | 10.0705 | 9.99 | 45073 | 10.02699983 | CS |
| 12 | -0.4741 | -4.50237416904 | 10.53 | 10.53 | 9.94 | 94426 | 9.97726323 | CS |
| 26 | -0.4741 | -4.50237416904 | 10.53 | 10.53 | 9.94 | 42991 | 9.97726323 | CS |
| 52 | -0.4741 | -4.50237416904 | 10.53 | 10.53 | 9.94 | 21151 | 9.97726323 | CS |
| 156 | -0.0541 | -0.535113748764 | 10.11 | 10.99 | 9.94 | 10083 | 10.05093568 | CS |
| 260 | 0.0559 | 0.559 | 10 | 10.99 | 9.5 | 29630 | 9.99618946 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743546900 | 10.0559 | 0.01 | 0.06 | 10.0559 | 10.0559 | 10.0559 | 1551 |
| 1743460500 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 1 |
| 1743201300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 100009 |
| 1743114900 | 10.05 | 0.01 | 0.05 | 10.05 | 10.05 | 10.04 | 6733 |
| 1743028500 | 10.045 | 0.02 | 0.15 | 10.0402 | 10.05 | 10.04 | 2444 |
| 1742942100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1742855700 | 10.03 | -0.01 | -0.10 | 10.03 | 10.03 | 10.03 | 122 |
| 1742596500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1742510100 | 10.04 | 0 | 0.05 | 10.03 | 10.045 | 10.03 | 92807 |
| 1742423700 | 10.035 | -0.01 | -0.05 | 10.04 | 10.04 | 10.03 | 149053 |
| 1742337300 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.03 | 1908 |
| 1742250900 | 10.0301 | 0 | 0.00 | 10.0301 | 10.0301 | 10.0301 | 6 |
| 1741991700 | 10.0301 | 0 | 0.00 | 10.04 | 10.0401 | 10.02 | 30590 |
| 1741905300 | 10.03 | 0 | 0.00 | 10.02 | 10.0705 | 10.02 | 26934 |
| 1741818900 | 10.03 | 0.01 | 0.10 | 10.0434 | 10.0434 | 10.02 | 10276 |
| 1741732500 | 10.02 | 0 | 0.00 | 10.02 | 10.025 | 10.02 | 36618 |
| 1741646100 | 10.02 | 0 | 0.05 | 10.02 | 10.02 | 10.02 | 100016 |
| 1741390500 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1741304100 | 10.015 | 0.01 | 0.05 | 10 | 10.015 | 10 | 334734 |
| 1741217700 | 10.01 | 0.02 | 0.20 | 10.01 | 10.01 | 10.01 | 9209 |
| 1741131300 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1741044900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1740785700 | 9.99 | -0.01 | -0.10 | 9.99 | 9.99 | 9.99 | 3100 |
| 1740699300 | 10 | 0 | 0.03 | 9.99 | 10 | 9.99 | 105984 |
| 1740612900 | 9.9969 | 0.02 | 0.17 | 9.99 | 9.9969 | 9.985 | 37661 |
| 1740526500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1740440100 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.98 | 497098 |
| 1740180900 | 9.97 | 0 | 0.00 | 9.99 | 9.99 | 9.97 | 75 |
| 1740094500 | 9.97 | 0 | 0.00 | 9.99 | 9.99 | 9.97 | 59787 |
| 1740008100 | 9.97 | -0.01 | -0.10 | 10 | 10 | 9.97 | 86563 |
| 1739921700 | 9.9799 | 0.01 | 0.10 | 9.9783 | 9.98 | 9.97 | 44879 |
| 1739576100 | 9.97 | 0 | 0.00 | 9.99 | 9.99 | 9.97 | 45813 |
| 1739489700 | 9.97 | -0.01 | -0.10 | 9.98 | 9.99 | 9.97 | 11804 |
| 1739403300 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.98 | 1 |
| 1739316900 | 9.97 | -0.01 | -0.10 | 9.97 | 9.99 | 9.97 | 970681 |
| 1739230500 | 9.98 | 0.01 | 0.10 | 9.99 | 9.99 | 9.97 | 10742 |
| 1738971300 | 9.97 | 0 | 0.00 | 9.97 | 9.975 | 9.97 | 21561 |
| 1738884900 | 9.97 | 0.01 | 0.10 | 9.98 | 9.98 | 9.97 | 215320 |
| 1738798500 | 9.96 | 0 | 0.00 | 10.1 | 10.1 | 9.94 | 2044177 |
| 1738712100 | 9.96 | -0.57 | -5.41 | 9.96 | 9.96 | 9.96 | 231162 |
| 1738625700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1738366500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1738280100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1738193700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1738107300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1738020900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1737761700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1737675300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1737588900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1737502500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1737156900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1737070500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1736984100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1736897700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1736811300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1736552100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1736379300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1736292900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1736206500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1735947300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
