Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 0.0172 | 0.0003001 | 1.78 | 0.0151 | 0.0172 | 0.0147 | 15078 |
| 1783636500 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 55 |
| 1783550100 | 0.0168999 | -0.0002 | -1.17 | 0.0128 | 0.0171 | 0.0128 | 13050 |
| 1783463700 | 0.0171 | 0.0007 | 4.27 | 0.0164 | 0.0171 | 0.0151 | 5358 |
| 1783377300 | 0.0164 | 0 | 0.00 | 0.0145 | 0.0164 | 0.0145 | 3507 |
| 1783031700 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0165 | 0.0164 | 27432 |
| 1782945300 | 0.0164 | 0.0018 | 12.33 | 0.017 | 0.017 | 0.0147 | 7707 |
| 1782858900 | 0.0146 | -0.0028 | -16.09 | 0.0175 | 0.0175 | 0.0144 | 44159 |
| 1782772500 | 0.0174 | 0.0005001 | 2.96 | 0.0183 | 0.0183 | 0.0144 | 28881 |
| 1782513300 | 0.0168999 | -0.0001 | -0.59 | 0.017 | 0.0185 | 0.0146 | 23332 |
| 1782426900 | 0.017 | 0.000449 | 2.71 | 0.0171 | 0.0171 | 0.017 | 1464 |
| 1782340500 | 0.016551 | -0.002049 | -11.02 | 0.0153 | 0.016551 | 0.0153 | 5593 |
| 1782254100 | 0.0185999 | 0.0008999 | 5.08 | 0.0147 | 0.0188 | 0.014651 | 50552 |
| 1782167700 | 0.0177 | 0.0023 | 14.94 | 0.018 | 0.018 | 0.0152 | 63675 |
| 1781822100 | 0.0154 | -0.0027 | -14.92 | 0.0181 | 0.0187 | 0.0154 | 74344 |
| 1781735700 | 0.0181 | 0.0014 | 8.38 | 0.0165 | 0.019 | 0.0165 | 16642 |
| 1781649300 | 0.0167 | -0.0003 | -1.76 | 0.018 | 0.018 | 0.0147 | 11315 |
| 1781562900 | 0.017 | 0.0013 | 8.28 | 0.0157 | 0.0179 | 0.0157 | 65331 |
| 1781303700 | 0.0157 | -0.0002 | -1.26 | 0.016 | 0.016 | 0.01495 | 34127 |
| 1781217300 | 0.0159 | 0.0001 | 0.63 | 0.0161 | 0.0162 | 0.0141 | 11902 |
| 1781130900 | 0.0158 | -0.001 | -5.95 | 0.0141 | 0.0168 | 0.013201 | 91470 |
| 1781044500 | 0.0168 | 0.0006 | 3.70 | 0.0161 | 0.0168999 | 0.0145 | 91300 |
| 1780958100 | 0.0162 | -0.0032 | -16.49 | 0.017 | 0.019 | 0.015601 | 132731 |
| 1780698900 | 0.0194 | -0.0022 | -10.19 | 0.0168999 | 0.0195 | 0.0162 | 58243 |
| 1780612500 | 0.0216 | 0.000199 | 0.93 | 0.0229 | 0.0229 | 0.0182 | 279700 |
| 1780526100 | 0.021401 | 0.0045011 | 26.63 | 0.0179 | 0.0234 | 0.0161 | 332573 |
| 1780439700 | 0.0168999 | -0.0014 | -7.65 | 0.0172 | 0.0174 | 0.015 | 52779 |
| 1780353300 | 0.0183 | -0.0007 | -3.68 | 0.0199 | 0.0199 | 0.0162 | 37485 |
| 1780094100 | 0.019 | 0.0006 | 3.26 | 0.0184 | 0.0197 | 0.0171 | 31994 |
| 1780007700 | 0.0184 | -0.001051 | -5.40 | 0.0199 | 0.0199 | 0.0168 | 77972 |
| 1779921300 | 0.019451 | -0.000748 | -3.70 | 0.0218 | 0.0218 | 0.016 | 126588 |
| 1779834900 | 0.020199 | 0.000199 | 1.00 | 0.0202 | 0.0202 | 0.0183 | 12150 |
| 1779489300 | 0.02 | 0.0005 | 2.56 | 0.0191999 | 0.0204 | 0.018 | 79895 |
| 1779402900 | 0.0195 | -0.0002 | -1.02 | 0.0193 | 0.0195 | 0.018 | 63412 |
| 1779316500 | 0.0197 | -0.0015 | -7.08 | 0.0208999 | 0.0208999 | 0.017199 | 203063 |
| 1779230100 | 0.0212 | -0.0007 | -3.20 | 0.0219 | 0.0219 | 0.0191999 | 109420 |
| 1779143700 | 0.0219 | 0.0019 | 9.50 | 0.0248 | 0.0248 | 0.0181 | 792473 |
| 1778884500 | 0.02 | 0.0021 | 11.73 | 0.0171 | 0.0257 | 0.0151 | 480543 |
| 1778798100 | 0.0179 | -0.002 | -10.05 | 0.02 | 0.021 | 0.0164 | 132179 |
| 1778711700 | 0.0199 | -0.0002 | -1.00 | 0.0191 | 0.0201 | 0.0172 | 39885 |
| 1778625300 | 0.0201 | 0.0011 | 5.79 | 0.0194 | 0.0204 | 0.019 | 66734 |
| 1778538900 | 0.019 | -0.0012 | -5.94 | 0.0204 | 0.0204 | 0.019 | 55082 |
| 1778279700 | 0.0202 | 0.0017 | 9.19 | 0.0196 | 0.0202 | 0.019 | 52997 |
| 1778193300 | 0.0185 | -0.0006 | -3.14 | 0.0205 | 0.0208999 | 0.018 | 94066 |
| 1778106900 | 0.0191 | 0.0011 | 6.11 | 0.0208 | 0.021 | 0.0181 | 137669 |
| 1778020500 | 0.018 | -0.004999 | -21.74 | 0.0212 | 0.0231 | 0.0176 | 262053 |
| 1777934100 | 0.022999 | -0.001101 | -4.57 | 0.0216 | 0.0238 | 0.0214 | 86446 |
| 1777674900 | 0.0241 | -0.0012 | -4.74 | 0.0231999 | 0.0252 | 0.0212 | 222441 |
| 1777588500 | 0.0253 | 0.0034 | 15.53 | 0.024399 | 0.0264 | 0.0205 | 445110 |
| 1777502100 | 0.0219 | -0.0039 | -15.12 | 0.0237 | 0.026198 | 0.0211 | 450103 |
| 1777415700 | 0.0258 | 0.0025 | 10.73 | 0.0251 | 0.0288 | 0.0231999 | 2918477 |
| 1777329300 | 0.0233 | 0.0005 | 2.19 | 0.0204 | 0.0233 | 0.0204 | 235194 |
| 1777070100 | 0.0228 | 0.0015 | 7.04 | 0.0203 | 0.0228 | 0.0202 | 54625 |
| 1776983700 | 0.0213 | -0.001598 | -6.98 | 0.022499 | 0.0247 | 0.02 | 77195 |
| 1776897300 | 0.022898 | 9.8E-5 | 0.43 | 0.0206 | 0.0229 | 0.0206 | 25261 |
| 1776810900 | 0.0228 | 0.0012 | 5.56 | 0.0245 | 0.0245 | 0.0218 | 132258 |
| 1776724500 | 0.0216 | -0.0013 | -5.68 | 0.0243 | 0.0243 | 0.0204 | 87397 |
| 1776465300 | 0.0229 | 0.0004 | 1.78 | 0.0248 | 0.0248 | 0.021801 | 237266 |
| 1776378900 | 0.0225 | -0.0041 | -15.41 | 0.026 | 0.027 | 0.021 | 452120 |
| 1776292500 | 0.0266 | -0.0005 | -1.85 | 0.0295 | 0.0295 | 0.02595 | 161347 |
| 1776206100 | 0.0271 | -0.0017 | -5.90 | 0.0281 | 0.03 | 0.0263 | 136381 |
| 1776119700 | 0.0288 | 0.0008 | 2.86 | 0.0308 | 0.0308 | 0.0271 | 174285 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
