Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,46 | 5,74 | 3,38 | 4,39 | 8.840.091 | 0,4681 | 10,50% |
| 1 Mese | 1,50 | 11,71 | 1,11 | 5,75 | 36.715.628 | 3,43 | 228,54% |
| 3 Mesi | 2,78 | 11,71 | 1,11 | 4,96 | 17.034.566 | 2,15 | 77,27% |
| 6 Mesi | 7,22 | 11,71 | 1,11 | 5,30 | 24.516.285 | -2,29 | -31,74% |
| 1 Anno | 96,20 | 509,60 | 1,11 | 38,85 | 16.351.701 | -91,27 | -94,88% |
| 3 Anni | 2.022,00 | 14.300,00 | 1,11 | 128,27 | 6.653.842 | -2.017,07 | -99,76% |
| 5 Anni | 1.950,00 | 14.300,00 | 1,11 | 130,22 | 5.109.570 | -1.945,07 | -99,75% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 4,90 | 0,75 | 18,07% | 4,07 | 5,45 | 4,03 | 9.882.617 |
| 05 Mar 2025 | 4,15 | 0,31 | 8,07% | 3,43 | 4,42 | 3,38 | 3.790.631 |
| 04 Mar 2025 | 3,84 | -0,33 | -7,91% | 4,0715 | 4,18 | 3,71 | 3.252.878 |
| 01 Mar 2025 | 4,17 | -0,16 | -3,70% | 4,57 | 4,74 | 4,11 | 4.093.334 |
| 28 Feb 2025 | 4,33 | -0,03 | -0,69% | 4,46 | 5,74 | 4,05 | 23.180.996 |
| 27 Feb 2025 | 4,36 | -0,19 | -4,18% | 4,355 | 5,09 | 4,30 | 10.488.312 |
| 26 Feb 2025 | 4,55 | -0,01 | -0,22% | 4,1051 | 5,30 | 4,01 | 23.566.176 |
| 25 Feb 2025 | 4,56 | -1,80 | -28,30% | 7,495 | 7,495 | 4,00 | 54.552.507 |
| 22 Feb 2025 | 6,36 | 5,21 | 453,04% | 3,14 | 11,71 | 2,65 | 530.816.390 |
| 21 Feb 2025 | 1,15 | -0,06 | -4,96% | 1,1906 | 1,22 | 1,11 | 21.455.179 |
| 20 Feb 2025 | 1,21 | -0,07 | -5,47% | 1,27 | 1,285 | 1,21 | 1.125.808 |
| 19 Feb 2025 | 1,28 | 0,02 | 1,59% | 1,275 | 1,3399 | 1,25 | 1.125.918 |
| 15 Feb 2025 | 1,26 | -0,03 | -2,33% | 1,3106 | 1,3132 | 1,24 | 1.034.362 |
| 14 Feb 2025 | 1,29 | 0,07 | 5,74% | 1,24 | 1,30 | 1,21 | 1.717.302 |
| 13 Feb 2025 | 1,22 | -0,01 | -0,81% | 1,21 | 1,30 | 1,19 | 1.365.109 |
| 12 Feb 2025 | 1,23 | -0,10 | -7,52% | 1,33 | 1,34 | 1,22 | 1.689.923 |
| 11 Feb 2025 | 1,33 | -0,05 | -3,62% | 1,40 | 1,45 | 1,32 | 1.964.996 |
| 08 Feb 2025 | 1,38 | -0,08 | -5,48% | 1,4825 | 1,49 | 1,38 | 1.396.701 |
| 07 Feb 2025 | 1,46 | -0,06 | -3,95% | 1,50 | 1,5201 | 1,45 | 1.097.800 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
