Dati storici MillerKnoll - MLKN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,59	25,78	20,67	25,12	803.462	-3,88	-15,16%
1 Mese	23,43	25,96	20,67	25,10	571.677	-1,72	-7,34%
3 Mesi	24,63	25,96	20,67	24,46	571.512	-2,92	-11,86%
6 Mesi	25,10	31,73	20,67	25,84	563.298	-3,39	-13,51%
1 Anno	28,79	31,73	20,67	26,93	635.855	-7,08	-24,59%
3 Anni	35,97	41,69	13,20	24,24	655.927	-14,26	-39,64%
5 Anni	39,43	42,84	13,20	24,78	650.170	-17,72	-44,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Dic 2024	24,33	-0,96	-3,80%	25,37	25,65	24,27	1.583.827
18 Dic 2024	25,29	-0,08	-0,32%	25,41	25,72	25,00	1.212.708
17 Dic 2024	25,37	0,26	1,04%	25,13	25,54	24,82	914.637
14 Dic 2024	25,11	0,47	1,91%	24,56	25,13	24,30	636.295
13 Dic 2024	24,64	-0,30	-1,20%	25,08	25,19	24,325	614.525
12 Dic 2024	24,94	-0,31	-1,23%	25,59	25,78	24,90	639.146
11 Dic 2024	25,25	-0,56	-2,17%	25,71	25,71	25,01	419.241
10 Dic 2024	25,81	0,69	2,75%	25,34	25,94	25,264	372.123
07 Dic 2024	25,12	0,12	0,48%	25,31	25,3394	24,92	331.673
06 Dic 2024	25,00	-0,74	-2,87%	25,66	25,77	24,90	557.391
05 Dic 2024	25,74	0,30	1,18%	25,49	25,905	25,18	720.338
04 Dic 2024	25,44	-0,45	-1,74%	25,79	25,79	25,35	590.868
03 Dic 2024	25,89	0,75	2,98%	25,07	25,96	24,82	521.093
29 Nov 2024	25,14	-0,31	-1,22%	25,62	25,86	25,115	302.073
28 Nov 2024	25,45	0,20	0,79%	25,41	25,895	25,40	479.649
27 Nov 2024	25,25	-0,28	-1,10%	25,45	25,53	25,01	539.519
26 Nov 2024	25,53	1,00	4,08%	24,87	25,92	24,87	662.173
23 Nov 2024	24,53	0,80	3,37%	23,97	24,64	23,95	452.179
22 Nov 2024	23,73	0,28	1,19%	23,51	23,855	23,33	534.729
21 Nov 2024	23,45	-0,03	-0,13%	23,43	23,61	23,28	480.995
20 Nov 2024	23,48	-0,28	-1,18%	23,48	23,57	23,25	614.174