Dati storici MoonLake Immunotherapeut... - MLTX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,19	45,56	41,67	43,82	258.940	-0,56	-1,30%
1 Mese	46,47	47,17	40,45	43,04	304.304	-3,84	-8,26%
3 Mesi	63,95	63,9988	40,45	48,39	478.262	-21,32	-33,34%
6 Mesi	40,17	64,98	35,53	50,54	491.371	2,46	6,12%
1 Anno	27,06	64,98	24,31	48,97	594.068	15,57	57,54%
3 Anni	12,37	64,98	4,25	41,98	355.722	30,26	244,62%
5 Anni	12,37	64,98	4,25	41,98	355.722	30,26	244,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	42,63	-1,03	-2,36%	43,95	43,9999	41,885	125.721
08 Mag 2024	43,66	-0,86	-1,93%	43,81	44,3743	41,67	302.513
07 Mag 2024	44,52	-0,74	-1,63%	45,31	45,56	44,29	135.711
04 Mag 2024	45,26	2,69	6,32%	43,51	45,465	43,405	376.062
03 Mag 2024	42,57	-0,27	-0,63%	43,19	43,70	42,40	354.695
02 Mag 2024	42,84	1,93	4,72%	40,91	43,65	40,91	363.653
01 Mag 2024	40,91	-0,86	-2,06%	41,25	41,76	40,45	242.628
30 Apr 2024	41,77	-0,72	-1,69%	42,82	43,17	40,97	253.278
27 Apr 2024	42,49	0,24	0,57%	42,37	43,05	42,16	223.585
26 Apr 2024	42,25	-0,18	-0,42%	41,68	42,655	41,20	264.856
25 Apr 2024	42,43	-0,82	-1,90%	43,60	43,60	41,80	273.376
24 Apr 2024	43,25	2,23	5,44%	41,48	43,26	41,45	579.345
23 Apr 2024	41,02	-1,17	-2,77%	42,41	42,51	40,72	276.689
20 Apr 2024	42,19	-0,06	-0,14%	42,27	42,7999	40,68	527.548
19 Apr 2024	42,25	-1,26	-2,90%	43,59	43,695	42,16	228.086
18 Apr 2024	43,51	0,01	0,02%	43,71	43,88	43,45	266.764
17 Apr 2024	43,50	-0,14	-0,32%	43,14	43,865	43,14	284.704
16 Apr 2024	43,64	-0,27	-0,61%	43,79	44,17	42,635	340.143
13 Apr 2024	43,91	-1,74	-3,81%	45,35	45,975	43,35	438.772
12 Apr 2024	45,65	-0,53	-1,15%	46,47	47,17	44,84	237.670
11 Apr 2024	46,18	-0,57	-1,22%	45,96	47,085	45,89	290.537
10 Apr 2024	46,75	0,48	1,04%	46,41	47,11	45,63	373.112