Dati storici MoonLake Immunotherapeut... - MLTX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,11	40,66	36,52	38,16	264.872	-1,05	-2,61%
1 Mese	42,65	45,01	36,52	41,08	312.956	-3,59	-8,41%
3 Mesi	56,46	56,87	36,52	45,43	367.495	-17,40	-30,81%
6 Mesi	46,99	58,26	36,52	48,03	310.584	-7,93	-16,87%
1 Anno	47,21	58,26	36,52	46,12	330.377	-8,15	-17,25%
3 Anni	12,37	64,98	4,25	43,03	343.869	26,70	215,80%
5 Anni	12,37	64,98	4,25	43,03	343.869	26,70	215,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	37,74	0,99	2,69%	36,77	38,03	36,52	355.213
10 Mar 2025	36,75	-1,29	-3,38%	38,04	38,27	36,64	309.879
08 Mar 2025	38,035	-1,79	-4,48%	39,53	40,17	37,91	308.728
07 Mar 2025	39,82	-0,17	-0,43%	39,50	40,59	39,10	133.582
06 Mar 2025	39,99	-0,31	-0,77%	40,11	40,66	39,495	216.956
05 Mar 2025	40,30	0,59	1,49%	39,50	40,99	38,83	220.868
04 Mar 2025	39,71	-2,05	-4,91%	42,00	42,43	39,61	216.603
01 Mar 2025	41,76	-0,01	-0,02%	42,12	42,5599	40,66	302.117
28 Feb 2025	41,77	-0,60	-1,42%	41,93	43,41	41,77	613.684
27 Feb 2025	42,37	1,64	4,03%	40,69	42,91	40,19	551.618
26 Feb 2025	40,73	-0,23	-0,56%	40,94	41,36	39,87	746.224
25 Feb 2025	40,96	-1,37	-3,24%	42,33	42,915	40,96	336.111
22 Feb 2025	42,33	0,23	0,55%	42,54	43,0625	42,10	225.281
21 Feb 2025	42,10	0,20	0,48%	41,82	42,37	41,01	175.771
20 Feb 2025	41,90	-0,93	-2,16%	42,64	43,57	41,81	204.172
19 Feb 2025	42,825	-0,39	-0,89%	43,90	44,04	42,43	155.411
15 Feb 2025	43,21	-0,39	-0,89%	43,55	44,07	42,64	228.979
14 Feb 2025	43,60	-0,67	-1,51%	44,86	45,01	43,60	238.900
13 Feb 2025	44,27	1,04	2,41%	42,65	44,39	42,40	406.072