Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -3.26086956522 | 3.68 | 3.85 | 3.56 | 78508 | 3.68098257 | CS |
| 4 | -0.13 | -3.52303523035 | 3.69 | 3.9 | 3.55 | 118998 | 3.70372708 | CS |
| 12 | 0.09 | 2.59365994236 | 3.47 | 3.9 | 3.1 | 105980 | 3.59749217 | CS |
| 26 | -0.06 | -1.65745856354 | 3.62 | 4.02 | 3.1 | 115594 | 3.7908591 | CS |
| 52 | 0.96 | 36.9230769231 | 2.6 | 4.1307 | 2.36 | 99965 | 3.61490128 | CS |
| 156 | -1.17 | -24.7357293869 | 4.73 | 5.98 | 1.95 | 83488 | 3.43460348 | CS |
| 260 | 2.51 | 239.047619048 | 1.05 | 5.98 | 0.95 | 146166 | 2.69613451 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 3.56 | -0.07 | -1.93 | 3.59 | 3.69 | 3.44 | 62416 |
| 1743114900 | 3.63 | -0.02 | -0.55 | 3.6 | 3.69 | 3.57 | 43033 |
| 1743028500 | 3.65 | -0.06 | -1.62 | 3.72 | 3.74 | 3.62 | 53264 |
| 1742942100 | 3.71 | 0.05 | 1.37 | 3.63 | 3.73 | 3.568 | 68587 |
| 1742855700 | 3.66 | -0.04 | -1.08 | 3.7 | 3.85 | 3.56 | 61887 |
| 1742596500 | 3.7 | 0.02 | 0.54 | 3.68 | 3.75 | 3.56 | 165768 |
| 1742510100 | 3.68 | 0.03 | 0.82 | 3.64 | 3.82 | 3.56 | 68451 |
| 1742423700 | 3.65 | -0.02 | -0.54 | 3.66 | 3.77 | 3.56 | 35722 |
| 1742337300 | 3.67 | -0.09 | -2.39 | 3.6 | 3.7 | 3.6 | 46885 |
| 1742250900 | 3.76 | 0.02 | 0.53 | 3.7 | 3.82 | 3.68 | 59214 |
| 1741991700 | 3.74 | 0.04 | 1.08 | 3.75 | 3.87 | 3.6 | 110067 |
| 1741905300 | 3.7 | -0.1 | -2.63 | 3.77 | 3.9 | 3.7 | 100360 |
| 1741818900 | 3.8 | 0.08 | 2.15 | 3.675 | 3.88 | 3.65 | 81474 |
| 1741732500 | 3.72 | 0.09 | 2.48 | 3.61 | 3.75 | 3.6065 | 975231 |
| 1741646100 | 3.63 | -0.02 | -0.55 | 3.61 | 3.71 | 3.55 | 86658 |
| 1741390500 | 3.65 | 0.01 | 0.27 | 3.58 | 3.75 | 3.57 | 71707 |
| 1741304100 | 3.64 | 0 | 0.00 | 3.645 | 3.74 | 3.6 | 74839 |
| 1741217700 | 3.64 | -0.01 | -0.27 | 3.65 | 3.81 | 3.55 | 65211 |
| 1741131300 | 3.65 | -0.1 | -2.67 | 3.76 | 3.8 | 3.63 | 66605 |
| 1741044900 | 3.75 | 0 | 0.00 | 3.8195 | 3.89 | 3.66 | 73465 |
| 1740785700 | 3.75 | 0.09 | 2.46 | 3.65 | 3.75 | 3.63 | 58412 |
| 1740699300 | 3.66 | -0.02 | -0.54 | 3.68 | 3.75 | 3.59 | 88898 |
| 1740612900 | 3.68 | 0.05 | 1.24 | 3.64 | 3.72 | 3.63 | 71057 |
| 1740526500 | 3.635 | 0.07 | 1.82 | 3.59 | 3.68 | 3.55 | 76738 |
| 1740440100 | 3.57 | -0.01 | -0.28 | 3.58 | 3.64 | 3.54 | 68993 |
| 1740180900 | 3.58 | -0.04 | -1.10 | 3.64 | 3.65 | 3.54 | 78747 |
| 1740094500 | 3.62 | -0.02 | -0.55 | 3.63 | 3.67 | 3.57 | 65658 |
| 1740008100 | 3.64 | 0.11 | 3.12 | 3.52 | 3.65 | 3.49 | 76478 |
| 1739921700 | 3.53 | 0.05 | 1.44 | 3.5 | 3.59 | 3.46 | 167747 |
| 1739576100 | 3.48 | -0.12 | -3.33 | 3.4977 | 3.59 | 3.46 | 64147 |
| 1739489700 | 3.6 | 0.02 | 0.56 | 3.46 | 3.65 | 3.46 | 83271 |
| 1739403300 | 3.58 | -0.04 | -1.10 | 3.49 | 3.74 | 3.48 | 69198 |
| 1739316900 | 3.62 | 0.04 | 1.12 | 3.56 | 3.7284 | 3.44 | 74592 |
| 1739230500 | 3.58 | -0.08 | -2.19 | 3.66 | 3.75 | 3.54 | 69012 |
| 1738971300 | 3.66 | -0.05 | -1.35 | 3.66 | 3.7 | 3.625 | 68332 |
| 1738884900 | 3.71 | 0.03 | 0.82 | 3.69 | 3.75 | 3.61 | 81100 |
| 1738798500 | 3.68 | 0.1 | 2.79 | 3.6 | 3.71 | 3.53 | 78081 |
| 1738712100 | 3.58 | -0.01 | -0.28 | 3.605 | 3.64 | 3.45 | 84917 |
| 1738625700 | 3.59 | -0.04 | -1.10 | 3.57 | 3.7 | 3.46 | 65869 |
| 1738366500 | 3.63 | -0.07 | -1.89 | 3.68 | 3.68 | 3.3301 | 103822 |
| 1738280100 | 3.7 | 0.05 | 1.37 | 3.66 | 3.7 | 3.52 | 142055 |
| 1738193700 | 3.65 | 0.19 | 5.49 | 3.45 | 3.69 | 3.425 | 75494 |
| 1738107300 | 3.46 | -0.05 | -1.42 | 3.49 | 3.56 | 3.445 | 70575 |
| 1738020900 | 3.51 | -0.05 | -1.40 | 3.55 | 3.6 | 3.475 | 73228 |
| 1737761700 | 3.56 | 0.07 | 2.01 | 3.56 | 3.59 | 3.45 | 76763 |
| 1737675300 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1737588900 | 3.49 | -0.15 | -4.12 | 3.65 | 3.78 | 3.49 | 71891 |
| 1737502500 | 3.64 | 0.08 | 2.25 | 3.61 | 3.66 | 3.46 | 101795 |
| 1737156900 | 3.56 | -0.1 | -2.73 | 3.67 | 3.685 | 3.55 | 78038 |
| 1737070500 | 3.66 | 0.01 | 0.27 | 3.64 | 3.7 | 3.5 | 83918 |
| 1736984100 | 3.65 | 0.25 | 7.35 | 3.42 | 3.69 | 3.38 | 292670 |
| 1736897700 | 3.4 | 0.09 | 2.72 | 3.32 | 3.46 | 3.31 | 102451 |
| 1736811300 | 3.31 | 0.06 | 1.85 | 3.25 | 3.34 | 3.17 | 86603 |
| 1736552100 | 3.25 | 0.02 | 0.62 | 3.2 | 3.285 | 3.18 | 103953 |
| 1736379300 | 3.23 | 0.02 | 0.62 | 3.17 | 3.2599999 | 3.105 | 108018 |
| 1736292900 | 3.21 | -0.08 | -2.43 | 3.27 | 3.27 | 3.1 | 174266 |
| 1736206500 | 3.29 | -0.11 | -3.24 | 3.41 | 3.41 | 3.2599999 | 228811 |
| 1735947300 | 3.4 | -0.02 | -0.58 | 3.44 | 3.45 | 3.33 | 120841 |
| 1735860900 | 3.42 | -0.17 | -4.74 | 3.59 | 3.59 | 3.34 | 157371 |
| 1735688100 | 3.59 | -0.02 | -0.55 | 3.56 | 3.63 | 3.4 | 336318 |
| 1735601700 | 3.61 | -0.14 | -3.73 | 3.76 | 3.76 | 3.55 | 183190 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
