Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 5.29411764706 | 2.55 | 3 | 2.432 | 62932 | 2.76311525 | CS |
| 4 | 0.025 | 0.93984962406 | 2.66 | 3 | 2.26 | 42195 | 2.5893081 | CS |
| 12 | 0.005 | 0.186567164179 | 2.68 | 3 | 2.26 | 28190 | 2.59593112 | CS |
| 26 | 0.135 | 5.29411764706 | 2.55 | 3.24 | 2.21 | 22023 | 2.64560777 | CS |
| 52 | -0.665 | -19.8507462687 | 3.35 | 3.5426 | 2.21 | 21655 | 2.78695682 | CS |
| 156 | 0.405 | 17.7631578947 | 2.28 | 4.1307 | 1.98 | 64536 | 3.15995382 | CS |
| 260 | -0.565 | -17.3846153846 | 3.25 | 5.98 | 1.95 | 78761 | 3.31026776 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 2.685 | -0.26 | -8.67 | 2.92 | 2.97 | 2.64 | 70574 |
| 1781217300 | 2.94 | 0.15 | 5.38 | 2.7599999 | 3 | 2.7599999 | 114848 |
| 1781130900 | 2.79 | 0.19 | 7.31 | 2.57 | 2.79 | 2.57 | 37410 |
| 1781044500 | 2.6 | -0.05 | -1.89 | 2.62 | 2.7174 | 2.5299999 | 36583 |
| 1780958100 | 2.65 | 0.03 | 1.15 | 2.59 | 2.7599999 | 2.432 | 88451 |
| 1780698900 | 2.62 | 0.09 | 3.56 | 2.55 | 2.65 | 2.52 | 37370 |
| 1780612500 | 2.5299999 | 0.02 | 0.80 | 2.52 | 2.65 | 2.5192 | 27729 |
| 1780526100 | 2.5099999 | -0.08 | -3.09 | 2.54 | 2.63 | 2.46 | 38616 |
| 1780439700 | 2.59 | 0.19 | 7.92 | 2.38 | 2.64 | 2.38 | 51384 |
| 1780353300 | 2.4 | -0.03 | -1.23 | 2.46 | 2.58 | 2.38 | 26316 |
| 1780094100 | 2.43 | -0.03 | -1.02 | 2.46 | 2.65 | 2.38 | 78141 |
| 1780007700 | 2.455 | 0.14 | 5.82 | 2.32 | 2.455 | 2.3 | 34490 |
| 1779921300 | 2.32 | -0.19 | -7.39 | 2.5299999 | 2.6 | 2.2599999 | 75858 |
| 1779834900 | 2.505 | -0.01 | -0.20 | 2.48 | 2.6399 | 2.45 | 23059 |
| 1779489300 | 2.5099999 | -0.03 | -1.18 | 2.5099999 | 2.6375 | 2.48 | 46289 |
| 1779402900 | 2.54 | 0 | 0.00 | 2.56 | 2.57 | 2.515 | 6965 |
| 1779316500 | 2.54 | 0.04 | 1.60 | 2.48 | 2.55 | 2.48 | 12874 |
| 1779230100 | 2.5 | -0.04 | -1.57 | 2.57 | 2.585 | 2.48 | 10675 |
| 1779143700 | 2.54 | -0.12 | -4.51 | 2.625 | 2.7222 | 2.495 | 32024 |
| 1778884500 | 2.66 | -0.03 | -1.12 | 2.66 | 2.7799999 | 2.55 | 22614 |
| 1778798100 | 2.69 | 0.02 | 0.75 | 2.62 | 2.75 | 2.62 | 26914 |
| 1778711700 | 2.67 | 0.08 | 3.09 | 2.58 | 2.6899 | 2.5129 | 31819 |
| 1778625300 | 2.59 | 0.05 | 1.97 | 2.6 | 2.72 | 2.54 | 9304 |
| 1778538900 | 2.54 | -0.06 | -2.31 | 2.55 | 2.6 | 2.47 | 9932 |
| 1778279700 | 2.6 | 0.03 | 1.17 | 2.5 | 2.66 | 2.44 | 23019 |
| 1778193300 | 2.57 | 0.16 | 6.64 | 2.41 | 2.59 | 2.36 | 84065 |
| 1778106900 | 2.41 | -0.03 | -1.23 | 2.5299999 | 2.5299999 | 2.36 | 38053 |
| 1778020500 | 2.44 | 0.02 | 0.83 | 2.7799999 | 2.7799999 | 2.42 | 64402 |
| 1777934100 | 2.42 | -0.15 | -5.84 | 2.54 | 2.54 | 2.42 | 23930 |
| 1777674900 | 2.57 | 0.02 | 0.78 | 2.5099999 | 2.6499 | 2.46 | 13647 |
| 1777588500 | 2.55 | 0 | 0.00 | 2.49 | 2.6349999 | 2.49 | 12531 |
| 1777502100 | 2.55 | 0.05 | 2.00 | 2.47 | 2.55 | 2.47 | 5935 |
| 1777415700 | 2.5 | -0.04 | -1.57 | 2.5299999 | 2.5299999 | 2.47 | 21281 |
| 1777329300 | 2.54 | 0.01 | 0.40 | 2.52 | 2.59 | 2.48 | 7868 |
| 1777070100 | 2.5299999 | -0.03 | -1.17 | 2.56 | 2.645 | 2.5299999 | 3607 |
| 1776983700 | 2.56 | -0.24 | -8.57 | 2.73 | 2.73 | 2.48 | 9897 |
| 1776897300 | 2.8 | 0.03 | 1.06 | 2.88 | 2.96 | 2.745 | 78939 |
| 1776810900 | 2.7706 | 0.07 | 2.61 | 2.73 | 2.8 | 2.71 | 2655 |
| 1776724500 | 2.7 | -0.11 | -3.91 | 2.83 | 2.83 | 2.685 | 6470 |
| 1776465300 | 2.81 | -0.03 | -1.06 | 2.83 | 2.917 | 2.7799999 | 6265 |
| 1776378900 | 2.84 | 0.19 | 7.17 | 2.67 | 2.96 | 2.65 | 24814 |
| 1776292500 | 2.65 | 0.06 | 2.32 | 2.58 | 2.83 | 2.58 | 9361 |
| 1776206100 | 2.59 | -0.13 | -4.78 | 2.67 | 2.8 | 2.58 | 14205 |
| 1776119700 | 2.72 | -0.02 | -0.73 | 2.72 | 2.765 | 2.68 | 10115 |
| 1775860500 | 2.74 | 0.12 | 4.58 | 2.67 | 2.82 | 2.58 | 25600 |
| 1775774100 | 2.62 | -0.06 | -2.24 | 2.68 | 2.73 | 2.58 | 8028 |
| 1775687700 | 2.68 | 0 | 0.00 | 2.65 | 2.7 | 2.58 | 17176 |
| 1775601300 | 2.68 | -0.06 | -2.19 | 2.7599999 | 2.8 | 2.67 | 8351 |
| 1775514900 | 2.74 | -0.09 | -3.18 | 2.75 | 2.7599999 | 2.5299999 | 12037 |
| 1775169300 | 2.83 | 0 | 0.00 | 2.8 | 2.83 | 2.73 | 1815 |
| 1775082900 | 2.83 | 0.07 | 2.54 | 2.75 | 2.83 | 2.75 | 18830 |
| 1774996500 | 2.7599999 | -0.01 | -0.36 | 2.7599999 | 2.86 | 2.7599999 | 13937 |
| 1774910100 | 2.77 | 0.27 | 10.80 | 2.47 | 2.7799999 | 2.41 | 77063 |
| 1774650900 | 2.5 | -0.19 | -7.06 | 2.61 | 2.65 | 2.5 | 7529 |
| 1774564500 | 2.69 | 0.1 | 3.86 | 2.54 | 2.6999 | 2.54 | 6488 |
| 1774478100 | 2.59 | 0.01 | 0.39 | 2.5 | 2.62 | 2.5 | 4022 |
| 1774391700 | 2.58 | 0.07 | 2.79 | 2.5 | 2.58 | 2.4438 | 9243 |
| 1774305300 | 2.5099999 | 0.24 | 10.57 | 2.32 | 2.59 | 2.31 | 7618 |
| 1774046100 | 2.27 | -0.36 | -13.62 | 2.68 | 2.68 | 2.27 | 76565 |
| 1773959700 | 2.628 | -0.05 | -1.94 | 2.69 | 2.69 | 2.5099999 | 28477 |
| 1773873300 | 2.68 | 0.09 | 3.47 | 2.64 | 2.68 | 2.57 | 10662 |
| 1773786900 | 2.59 | -0.09 | -3.36 | 2.71 | 2.755 | 2.59 | 6724 |
| 1773700500 | 2.68 | -0.08 | -2.90 | 2.8 | 2.815 | 2.67 | 6913 |
| 1773441300 | 2.7599999 | -0.06 | -2.13 | 2.83 | 2.94 | 2.7599999 | 8984 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
