Dati storici Merit Medical Systems - MMSI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	73,68	79,11	73,67	76,18	487.604	5,29	7,18%
1 Mese	72,58	79,11	70,70	73,91	360.062	6,39	8,80%
3 Mesi	79,77	81,15	70,70	75,09	406.045	-0,80	-1,00%
6 Mesi	71,59	81,99	65,455	74,52	499.583	7,38	10,31%
1 Anno	84,76	85,62	62,58	74,10	411.247	-5,79	-6,83%
3 Anni	63,84	85,62	50,46	68,30	339.575	15,13	23,70%
5 Anni	57,20	85,62	17,8029	53,66	416.143	21,77	38,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	78,97	1,95	2,53%	77,22	79,11	76,95	263.070
03 Mag 2024	77,02	0,39	0,51%	76,24	78,12	76,24	492.641
02 Mag 2024	76,63	2,53	3,41%	74,66	78,57	74,07	830.343
01 Mag 2024	74,10	-0,99	-1,32%	74,54	75,12	73,67	591.823
30 Apr 2024	75,09	1,31	1,78%	73,68	75,195	73,68	260.143
27 Apr 2024	73,78	0,40	0,55%	73,40	74,21	73,26	275.941
26 Apr 2024	73,38	-0,65	-0,88%	73,37	74,2296	72,81	366.319
25 Apr 2024	74,03	-0,15	-0,20%	73,69	74,64	73,37	248.079
24 Apr 2024	74,18	0,93	1,27%	73,44	75,04	73,25	381.140
23 Apr 2024	73,25	1,22	1,69%	72,12	73,385	71,57	289.012
20 Apr 2024	72,03	1,04	1,46%	70,70	72,63	70,70	533.932
19 Apr 2024	70,99	-0,52	-0,73%	71,51	72,09	70,82	269.998
18 Apr 2024	71,51	-1,24	-1,70%	72,88	72,97	71,28	287.571
17 Apr 2024	72,75	0,79	1,10%	71,94	72,91	71,29	172.521
16 Apr 2024	71,96	-0,67	-0,92%	73,00	73,634	71,70	381.615
13 Apr 2024	72,63	-0,94	-1,28%	73,06	73,81	71,72	243.934
12 Apr 2024	73,57	1,62	2,25%	73,07	74,09	72,20	264.701
11 Apr 2024	71,95	-0,56	-0,77%	71,84	72,57	71,4675	339.950
10 Apr 2024	72,51	-0,57	-0,78%	73,36	73,52	71,96	266.712
09 Apr 2024	73,08	0,73	1,01%	72,58	73,16	72,11	441.800