Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.237283108409 | 67.43 | 69.08 | 64.5 | 879922 | 66.73799504 | CS |
| 4 | 3.35 | 5.2409261577 | 63.92 | 69.08 | 60.015 | 789109 | 64.97427677 | CS |
| 12 | -1.89 | -2.73279352227 | 69.16 | 71.905 | 59.74 | 763907 | 65.05534094 | CS |
| 26 | -20.52 | -23.3739605878 | 87.79 | 94.7482 | 59.74 | 752599 | 72.12124266 | CS |
| 52 | -24.64 | -26.8088347296 | 91.91 | 96.74 | 59.74 | 696887 | 78.68717492 | CS |
| 156 | -15.87 | -19.0882848208 | 83.14 | 111.45 | 59.74 | 549273 | 83.48862627 | CS |
| 260 | 5.2 | 8.37763815048 | 62.07 | 111.45 | 50.46 | 451689 | 78.61963502 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 67.27 | 0.77 | 1.16 | 67.019999 | 67.79 | 66.45 | 825512 |
| 1782167700 | 66.5 | -0.72 | -1.07 | 66.709999 | 69.0183 | 66.254999 | 606036 |
| 1781822100 | 67.22 | 1.98 | 3.03 | 65.129999 | 67.53 | 64.5 | 1192348 |
| 1781735700 | 65.239999 | -2.44 | -3.61 | 67.099999 | 69.08 | 64.864999 | 840968 |
| 1781649300 | 67.68 | 0.74 | 1.11 | 67.43 | 68.26 | 66.94 | 880337 |
| 1781562900 | 66.94 | 0.41 | 0.62 | 66.629999 | 67.63 | 66 | 545780 |
| 1781303700 | 66.53 | -0.36 | -0.54 | 66.9 | 67.36 | 66.01 | 514978 |
| 1781217300 | 66.89 | -0.1 | -0.15 | 67.66 | 67.66 | 65.9 | 661824 |
| 1781130900 | 66.989999 | -0.52 | -0.77 | 67.23 | 67.965 | 66.64 | 940003 |
| 1781044500 | 67.51 | 1.48 | 2.24 | 66.62 | 68.04 | 66.31 | 946350 |
| 1780958100 | 66.03 | 1.55 | 2.40 | 64.72 | 66.43 | 64.04 | 1176453 |
| 1780698900 | 64.48 | 1.44 | 2.28 | 63.65 | 64.53 | 63.17 | 710940 |
| 1780612500 | 63.04 | 2.39 | 3.94 | 61.89 | 64.16 | 61.88 | 648403 |
| 1780526100 | 60.65 | -0.24 | -0.39 | 60.94 | 61.68 | 60.015 | 663414 |
| 1780439700 | 60.89 | -1.16 | -1.87 | 61.84 | 62.3 | 60.38 | 802591 |
| 1780353300 | 62.05 | -1.01 | -1.60 | 62.63 | 62.98 | 61.23 | 715236 |
| 1780094100 | 63.06 | -0.69 | -1.08 | 63.71 | 64.239999 | 62.86 | 880199 |
| 1780007700 | 63.75 | 1.23 | 1.97 | 62.68 | 64.19 | 61.4501 | 634101 |
| 1779921300 | 62.52 | -2 | -3.10 | 64.67 | 65 | 62.09 | 919517 |
| 1779834900 | 64.519999 | 0.35 | 0.55 | 63.92 | 64.92 | 63.3 | 713585 |
| 1779489300 | 64.17 | 0.54 | 0.85 | 63.73 | 64.5 | 63.535 | 449491 |
| 1779402900 | 63.63 | -0.86 | -1.33 | 63.97 | 64.489999 | 63 | 444659 |
| 1779316500 | 64.489999 | 0.72 | 1.13 | 63.78 | 64.655 | 62.515 | 560946 |
| 1779230100 | 63.77 | 0.13 | 0.20 | 63.29 | 64.489999 | 62.46 | 523650 |
| 1779143700 | 63.64 | 2.28 | 3.72 | 61.94 | 64.14 | 61.63 | 919448 |
| 1778884500 | 61.36 | -1.2 | -1.92 | 62.56 | 63.17 | 61.28 | 722915 |
| 1778798100 | 62.56 | -0.06 | -0.10 | 62.94 | 63.32 | 61.65 | 998497 |
| 1778711700 | 62.62 | 1.47 | 2.41 | 60.32 | 63.13 | 59.985 | 1048179 |
| 1778625300 | 61.145 | 0.84 | 1.38 | 60.8 | 61.2787 | 59.74 | 857566 |
| 1778538900 | 60.31 | -0.96 | -1.57 | 61.39 | 61.525 | 60.225 | 959073 |
| 1778279700 | 61.27 | -1.06 | -1.70 | 63.75 | 64.18 | 61.15 | 469981 |
| 1778193300 | 62.33 | 0.7 | 1.14 | 61.9 | 63.04 | 61.5312 | 770816 |
| 1778106900 | 61.63 | 1.19 | 1.97 | 60.44 | 62.475 | 59.74 | 1111609 |
| 1778020500 | 60.44 | -1.55 | -2.50 | 61.93 | 61.93 | 60.25 | 1007895 |
| 1777934100 | 61.99 | -0.02 | -0.03 | 62.16 | 62.9 | 60.795 | 1794402 |
| 1777674900 | 62.01 | -6.17 | -9.05 | 67 | 68.155 | 61.31 | 2526271 |
| 1777588500 | 68.18 | 3.34 | 5.15 | 65.709999 | 68.29 | 64.567499 | 1234508 |
| 1777502100 | 64.84 | -1.9 | -2.85 | 66.62 | 66.62 | 63.78 | 925678 |
| 1777415700 | 66.739999 | -0.69 | -1.02 | 68.32 | 68.65 | 65.955 | 735338 |
| 1777329300 | 67.43 | -1.15 | -1.68 | 68.25 | 69.32 | 67.045 | 640169 |
| 1777070100 | 68.58 | -0.03 | -0.04 | 68.52 | 69.15 | 66.97 | 516422 |
| 1776983700 | 68.61 | -1.11 | -1.59 | 69.72 | 69.72 | 68.19 | 563838 |
| 1776897300 | 69.72 | 1.85 | 2.73 | 68.38 | 70.21 | 68.24 | 543251 |
| 1776810900 | 67.87 | -1.92 | -2.75 | 69.73 | 70.2 | 67.6 | 472339 |
| 1776724500 | 69.79 | -1.14 | -1.61 | 70.56 | 71.27 | 69.73 | 455381 |
| 1776465300 | 70.93 | 0.83 | 1.18 | 70.83 | 71.905 | 70.33 | 472039 |
| 1776378900 | 70.1 | -0.63 | -0.89 | 70.44 | 70.95 | 69.76 | 486855 |
| 1776292500 | 70.73 | 0.19 | 0.27 | 70.86 | 71.3 | 69.88 | 453030 |
| 1776206100 | 70.54 | -0.03 | -0.04 | 70.6 | 71.585 | 70.125 | 585787 |
| 1776119700 | 70.57 | 2.31 | 3.38 | 68.46 | 70.9 | 67.99 | 591909 |
| 1775860500 | 68.26 | -0.39 | -0.57 | 68.87 | 69.27 | 67.78 | 517868 |
| 1775774100 | 68.65 | -0.59 | -0.85 | 68.56 | 69.345 | 67.75 | 616478 |
| 1775687700 | 69.24 | 1.84 | 2.73 | 68.935 | 70.11 | 68.775 | 648468 |
| 1775601300 | 67.4 | -0.41 | -0.60 | 67.36 | 68.6 | 66.64 | 579228 |
| 1775514900 | 67.81 | 0.11 | 0.16 | 67.33 | 68.24 | 66.985 | 550081 |
| 1775169300 | 67.7 | -0.53 | -0.78 | 66.51 | 68.69 | 66.51 | 580300 |
| 1775082900 | 68.23 | -0.7 | -1.02 | 69.45 | 71.395 | 68.17 | 789089 |
| 1774996500 | 68.93 | 0.29 | 0.42 | 69.16 | 69.395 | 66.91 | 426210 |
| 1774910100 | 68.64 | -0.09 | -0.13 | 68.86 | 69.2 | 67.69 | 675852 |
| 1774650900 | 68.73 | -0.58 | -0.84 | 69.05 | 69.5 | 67.91 | 735717 |
| 1774564500 | 69.31 | 1.2 | 1.76 | 68.17 | 69.89 | 68 | 770661 |
| 1774478100 | 68.11 | 0.56 | 0.83 | 68.43 | 68.821 | 67 | 665926 |
| 1774391700 | 67.55 | -0.58 | -0.85 | 67.295 | 68.27 | 66.34 | 684568 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
