Dati storici MakeMyTrip - MMYT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	105,555	114,92	104,25	110,03	413.057	7,52	7,13%
1 Mese	101,75	114,92	96,54	105,03	538.189	11,33	11,14%
3 Mesi	90,10	114,92	85,86	100,27	644.529	22,98	25,50%
6 Mesi	79,74	114,92	72,55	93,31	650.356	33,34	41,81%
1 Anno	42,51	114,92	41,56	76,77	688.467	70,57	166,01%
3 Anni	26,94	114,92	20,08	52,45	486.333	86,14	319,75%
5 Anni	25,63	114,92	10,00	41,29	473.786	87,45	341,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	114,25	4,35	3,96%	111,39	114,69	110,38	505.985
26 Nov 2024	109,90	1,17	1,08%	109,73	111,16	108,2495	326.224
23 Nov 2024	108,73	-0,96	-0,88%	109,00	110,105	107,69	214.201
22 Nov 2024	109,69	2,42	2,26%	106,49	110,07	105,01	508.949
21 Nov 2024	107,27	4,27	4,15%	104,45	108,115	104,25	573.175
20 Nov 2024	103,00	2,68	2,67%	98,51	104,46	98,35	1.070.940
19 Nov 2024	100,32	2,79	2,86%	97,56	101,00	97,05	408.848
16 Nov 2024	97,53	-5,50	-5,34%	101,73	101,73	96,54	1.065.699
15 Nov 2024	103,03	-1,32	-1,26%	104,00	106,06	102,80	282.293
14 Nov 2024	104,35	0,15	0,14%	103,17	107,1399	103,17	543.884
13 Nov 2024	104,20	-2,72	-2,54%	106,04	106,80	102,5601	413.730
12 Nov 2024	106,92	0,10	0,09%	107,64	108,27	105,52	469.738
09 Nov 2024	106,82	2,82	2,71%	103,90	107,16	103,845	473.682
08 Nov 2024	104,00	-9,45	-8,33%	111,475	112,77	103,50	883.774
07 Nov 2024	113,45	11,19	10,94%	105,00	113,61	104,31	1.094.370
06 Nov 2024	102,26	2,72	2,73%	100,32	103,95	99,79	301.004
05 Nov 2024	99,54	-3,65	-3,54%	102,03	102,535	99,16	473.302
01 Nov 2024	103,19	1,70	1,68%	101,93	104,97	100,75	599.178
31 Ott 2024	101,49	0,43	0,43%	100,97	102,41	100,34	345.204
30 Ott 2024	101,06	-1,95	-1,89%	103,41	103,92	100,96	441.642
29 Ott 2024	103,01	0,76	0,74%	100,52	103,48	98,78	507.076
28 Ott 2024	102,25	-0,46	-0,45%	103,06	106,84	101,59	569.055