Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 110,65 | 120,725 | 107,59 | 116,79 | 752.060 | 2,94 | 2,66% |
| 1 Mese | 111,41 | 120,725 | 97,00 | 107,95 | 852.087 | 2,18 | 1,96% |
| 3 Mesi | 101,73 | 123,00 | 96,54 | 110,43 | 593.290 | 11,86 | 11,66% |
| 6 Mesi | 91,36 | 123,00 | 85,86 | 103,71 | 606.881 | 22,23 | 24,33% |
| 1 Anno | 56,33 | 123,00 | 55,40 | 86,99 | 699.194 | 57,26 | 101,65% |
| 3 Anni | 26,62 | 123,00 | 20,08 | 58,19 | 501.245 | 86,97 | 326,71% |
| 5 Anni | 24,10 | 123,00 | 10,00 | 44,95 | 488.083 | 89,49 | 371,33% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Feb 2025 | 113,59 | -3,10 | -2,66% | 117,035 | 118,00 | 110,15 | 1.013.877 |
| 07 Feb 2025 | 116,69 | -3,16 | -2,64% | 120,19 | 120,19 | 114,89 | 514.801 |
| 06 Feb 2025 | 119,85 | 1,85 | 1,57% | 117,35 | 120,68 | 115,5875 | 635.907 |
| 05 Feb 2025 | 118,00 | -0,23 | -0,19% | 118,85 | 120,725 | 117,035 | 778.979 |
| 04 Feb 2025 | 118,23 | 8,96 | 8,20% | 108,01 | 119,31 | 108,00 | 1.048.355 |
| 01 Feb 2025 | 109,27 | -2,18 | -1,96% | 110,66 | 110,66 | 107,59 | 614.196 |
| 31 Gen 2025 | 111,45 | 2,72 | 2,50% | 109,68 | 114,53 | 109,36 | 1.453.844 |
| 30 Gen 2025 | 108,73 | 1,77 | 1,65% | 107,32 | 109,37 | 106,10 | 405.806 |
| 29 Gen 2025 | 106,96 | 2,90 | 2,79% | 104,61 | 107,91 | 103,0101 | 893.367 |
| 28 Gen 2025 | 104,06 | -5,01 | -4,59% | 103,16 | 105,40 | 101,35 | 1.263.286 |
| 25 Gen 2025 | 109,07 | 5,92 | 5,74% | 108,44 | 112,20 | 106,565 | 1.042.781 |
| 24 Gen 2025 | 103,15 | 0,00 | 0,00% | 103,15 | 103,15 | 103,15 | 0 |
| 23 Gen 2025 | 103,15 | 3,56 | 3,57% | 100,54 | 103,4999 | 99,08 | 1.131.420 |
| 22 Gen 2025 | 99,59 | -7,21 | -6,75% | 107,63 | 107,63 | 98,41 | 1.416.585 |
| 18 Gen 2025 | 106,80 | 1,51 | 1,43% | 106,84 | 109,13 | 106,00 | 308.798 |
| 17 Gen 2025 | 105,29 | 0,19 | 0,18% | 105,45 | 109,19 | 104,885 | 356.231 |
| 16 Gen 2025 | 105,10 | 2,24 | 2,18% | 106,59 | 108,72 | 104,42 | 842.815 |
| 15 Gen 2025 | 102,86 | 2,36 | 2,35% | 102,00 | 104,77 | 102,00 | 675.979 |
| 14 Gen 2025 | 100,50 | -5,91 | -5,55% | 102,85 | 103,66 | 97,00 | 1.154.438 |
| 11 Gen 2025 | 106,41 | -5,89 | -5,24% | 111,655 | 113,12 | 105,91 | 619.720 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
