Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.6329 | 14.9196637998 | 51.16 | 58.7929 | 50.07 | 1523036 | 54.24884283 | CS |
| 4 | 13.6029 | 30.1015711441 | 45.19 | 58.7929 | 38.26 | 1352623 | 47.82095924 | CS |
| 12 | 17.3229 | 41.7721244273 | 41.47 | 58.7929 | 38.26 | 1170405 | 46.56159484 | CS |
| 26 | -23.4971 | -28.5540162839 | 82.29 | 85.37 | 32.67 | 1548657 | 51.88192768 | CS |
| 52 | -36.9571 | -38.5974934726 | 95.75 | 104.99 | 32.67 | 1296998 | 67.03388221 | CS |
| 156 | 31.9529 | 119.049552906 | 26.84 | 123 | 25.755 | 928003 | 73.49329462 | CS |
| 260 | 28.8629 | 96.4346809222 | 29.93 | 123 | 20.08 | 692174 | 64.47932633 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 58.27 | 0.08 | 0.14 | 58.19 | 58.49 | 56.55 | 940174 |
| 1782945300 | 58.19 | 4.9 | 9.19 | 53.55 | 58.54 | 53.175 | 1845285 |
| 1782858900 | 53.29 | -0.6 | -1.11 | 52.94 | 54.425 | 52.01 | 969935 |
| 1782772500 | 53.89 | 0.51 | 0.96 | 54.12 | 55.15 | 53.21 | 1215424 |
| 1782513300 | 53.38 | 1.25 | 2.40 | 51.78 | 54.12 | 51.555 | 1350939 |
| 1782426900 | 52.13 | 0.45 | 0.87 | 51.16 | 52.2 | 50.07 | 2233598 |
| 1782340500 | 51.68 | 5.11 | 10.97 | 46.75 | 52.07 | 46.75 | 3013224 |
| 1782254100 | 46.57 | 0.48 | 1.04 | 45.65 | 47.075 | 45.625 | 493111 |
| 1782167700 | 46.09 | -0.63 | -1.35 | 45.3 | 48 | 45.3 | 1053999 |
| 1781822100 | 46.72 | 1.27 | 2.79 | 46 | 47 | 45.11 | 887178 |
| 1781735700 | 45.45 | -0.23 | -0.50 | 45.61 | 46.9 | 44.94 | 1002583 |
| 1781649300 | 45.68 | 0.22 | 0.48 | 45.25 | 47.11 | 44.6141 | 923602 |
| 1781562900 | 45.46 | 2.31 | 5.35 | 46.738 | 49.99 | 44.8 | 2464169 |
| 1781303700 | 43.15 | 1.41 | 3.38 | 42.72 | 44.9 | 41.4 | 2044895 |
| 1781217300 | 41.74 | 2.68 | 6.86 | 38.83 | 41.77 | 38.26 | 2477251 |
| 1781130900 | 39.06 | -1.97 | -4.80 | 40.73 | 41.97 | 39.015 | 663375 |
| 1781044500 | 41.03 | -0.67 | -1.61 | 42.01 | 44.08 | 41 | 913759 |
| 1780958100 | 41.7 | -2.39 | -5.42 | 44 | 44.5 | 41.64 | 1230561 |
| 1780698900 | 44.09 | -1.08 | -2.39 | 45.35 | 45.66 | 43.88 | 362542 |
| 1780612500 | 45.17 | 0.78 | 1.76 | 45.19 | 46.87 | 45.16 | 554405 |
| 1780526100 | 44.39 | -2.45 | -5.23 | 46.71 | 47.44 | 43.41 | 1272888 |
| 1780439700 | 46.84 | -0.48 | -1.01 | 47.2 | 47.89 | 46 | 554891 |
| 1780353300 | 47.32 | 0.58 | 1.24 | 46.55 | 47.99 | 46.325 | 555317 |
| 1780094100 | 46.74 | -0.59 | -1.25 | 47.35 | 48.11 | 46.705 | 618259 |
| 1780007700 | 47.33 | 2.46 | 5.48 | 44.49 | 47.89 | 44.08 | 800750 |
| 1779921300 | 44.87 | 2.55 | 6.03 | 42.54 | 45.37 | 42.19 | 1017993 |
| 1779834900 | 42.32 | -0.43 | -1.01 | 42.55 | 43.54 | 41.9 | 984212 |
| 1779489300 | 42.75 | -0.25 | -0.58 | 42.73 | 43.86 | 42.195 | 469633 |
| 1779402900 | 43 | 0.07 | 0.16 | 42.53 | 43.41 | 41.41 | 1271736 |
| 1779316500 | 42.93 | 1.47 | 3.55 | 41.68 | 43.56 | 41 | 1242831 |
| 1779230100 | 41.46 | -3.47 | -7.72 | 44.93 | 45.5 | 39.07 | 2215442 |
| 1779143700 | 44.93 | 1.63 | 3.76 | 43.9 | 45.9 | 43.305 | 1149312 |
| 1778884500 | 43.3 | 0.05 | 0.12 | 43.03 | 43.84 | 42.5 | 1308499 |
| 1778798100 | 43.25 | 0.12 | 0.28 | 43.51 | 44.46 | 43.04 | 859511 |
| 1778711700 | 43.13 | -1.84 | -4.09 | 44.39 | 44.755 | 42.7 | 744692 |
| 1778625300 | 44.97 | -1.32 | -2.85 | 46 | 46.95 | 44.94 | 656629 |
| 1778538900 | 46.29 | -1.55 | -3.24 | 46.16 | 47.16 | 45.2 | 921685 |
| 1778279700 | 47.84 | -2.67 | -5.29 | 49.86 | 50.5 | 47.31 | 615579 |
| 1778193300 | 50.51 | 1.02 | 2.06 | 49.49 | 51.09 | 49.49 | 870597 |
| 1778106900 | 49.49 | 2.43 | 5.16 | 48.76 | 50.13 | 48.37 | 587666 |
| 1778020500 | 47.06 | 0.2 | 0.43 | 46.89 | 47.6 | 46.3 | 716086 |
| 1777934100 | 46.86 | -1.34 | -2.78 | 48.2 | 48.97 | 46.145 | 1430873 |
| 1777674900 | 48.2 | 0.99 | 2.10 | 48.07 | 49 | 47.56 | 895575 |
| 1777588500 | 47.21 | -0.33 | -0.69 | 47.63 | 48.13 | 46.49 | 908972 |
| 1777502100 | 47.54 | 0.71 | 1.52 | 46.47 | 47.65 | 46.47 | 1207957 |
| 1777415700 | 46.83 | -0.38 | -0.80 | 46.97 | 47.24 | 46.51 | 1155656 |
| 1777329300 | 47.21 | 1.19 | 2.59 | 46.1 | 47.65 | 46.1 | 1083022 |
| 1777070100 | 46.02 | 0.38 | 0.83 | 45.6 | 46.19 | 44.985 | 670452 |
| 1776983700 | 45.64 | -0.24 | -0.52 | 45.18 | 46 | 44.66 | 679717 |
| 1776897300 | 45.88 | -2.1 | -4.38 | 47.92 | 48.055 | 45.13 | 1203925 |
| 1776810900 | 47.98 | -1.65 | -3.32 | 49.21 | 50.075 | 47.77 | 974509 |
| 1776724500 | 49.63 | -1.39 | -2.72 | 50 | 50.355 | 49.08 | 1065485 |
| 1776465300 | 51.02 | 3.17 | 6.62 | 48.98 | 51.385 | 48.98 | 2582467 |
| 1776378900 | 47.85 | 0.94 | 2.00 | 47.4 | 48.25 | 46.885 | 1944543 |
| 1776292500 | 46.91 | 2.29 | 5.13 | 45.29 | 47.88 | 45.125 | 2092705 |
| 1776206100 | 44.62 | 1.53 | 3.55 | 43.6 | 44.71 | 42.75 | 1633567 |
| 1776119700 | 43.09 | 2.24 | 5.48 | 40.16 | 43.2525 | 39.96 | 954633 |
| 1775860500 | 40.85 | -0.74 | -1.78 | 42.06 | 42.23 | 40.27 | 1039717 |
| 1775774100 | 41.59 | -0.9 | -2.12 | 41.47 | 42.7427 | 40.65 | 1241164 |
| 1775687700 | 42.49 | 4.22 | 11.03 | 42.89 | 44.81 | 42.165 | 2324318 |
| 1775601300 | 38.27 | -2.47 | -6.06 | 40.69 | 40.95 | 37.41 | 1703621 |
| 1775514900 | 40.74 | 0.9 | 2.26 | 39.37 | 42.045 | 39.88 | 1906529 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
