Dati storici MakeMyTrip - MMYT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	67,80	73,62	65,54	67,35	829.497	4,59	6,77%
1 Mese	71,64	77,30	60,55	66,80	844.922	0,75	1,05%
3 Mesi	58,00	77,30	55,50	64,24	811.944	14,39	24,81%
6 Mesi	38,80	77,30	38,80	57,09	673.125	33,59	86,57%
1 Anno	24,61	77,30	24,185	47,07	599.780	47,78	194,15%
3 Anni	27,47	77,30	20,08	36,55	438.857	44,92	163,52%
5 Anni	26,01	77,30	10,00	31,16	425.137	46,38	178,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	72,39	1,92	2,72%	71,02	73,62	70,39	800.846
03 Mag 2024	70,47	2,95	4,37%	68,32	70,51	66,42	636.256
02 Mag 2024	67,52	1,31	1,98%	65,68	68,935	65,54	558.747
01 Mag 2024	66,21	-1,56	-2,30%	68,04	69,52	65,85	2.017.933
30 Apr 2024	67,77	0,30	0,44%	67,18	67,835	66,47	299.753
27 Apr 2024	67,47	-0,05	-0,07%	67,80	68,57	66,55	634.797
26 Apr 2024	67,52	1,98	3,02%	64,30	67,65	64,30	638.030
25 Apr 2024	65,54	0,34	0,52%	65,79	67,19	65,26	425.803
24 Apr 2024	65,20	3,12	5,03%	62,52	65,395	62,11	824.894
23 Apr 2024	62,08	1,18	1,94%	61,13	63,67	60,77	781.716
20 Apr 2024	60,90	-0,32	-0,52%	60,97	62,26	60,55	720.860
19 Apr 2024	61,22	-1,59	-2,53%	62,75	63,54	60,95	821.742
18 Apr 2024	62,81	-0,77	-1,21%	64,00	65,38	62,585	603.565
17 Apr 2024	63,58	-2,46	-3,73%	64,75	65,64	63,20	1.230.975
16 Apr 2024	66,04	-2,58	-3,76%	69,03	69,87	65,87	531.475
13 Apr 2024	68,62	-1,99	-2,82%	69,71	70,31	68,17	437.297
12 Apr 2024	70,61	0,57	0,81%	70,04	70,83	68,94	332.089
11 Apr 2024	70,04	0,43	0,62%	67,47	70,16	66,58	673.306
10 Apr 2024	69,61	2,37	3,52%	68,00	70,69	67,12	1.674.569
09 Apr 2024	67,24	-8,73	-11,49%	77,05	77,30	67,08	2.127.305
06 Apr 2024	75,97	4,42	6,18%	71,64	76,22	71,64	927.325
05 Apr 2024	71,55	-0,51	-0,71%	72,43	72,99	71,31	626.044