Dati storici Mobile health Network So... - MNDR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	3,44	3,7599	1,861	3,09	748.930	-1,34	-38,95%
1 Mese	2,228	8,00	1,861	6,98	27.214.791	-0,128	-5,75%
3 Mesi	2,3877	8,00	1,861	6,67	10.362.256	-0,28771	-12,05%
6 Mesi	6,08	8,00	1,84	6,23	5.224.621	-3,98	-65,46%
1 Anno	38,32	236,00	1,84	22,56	3.575.397	-36,22	-94,52%
3 Anni	38,32	236,00	1,84	22,56	3.575.397	-36,22	-94,52%
5 Anni	38,32	236,00	1,84	22,56	3.575.397	-36,22	-94,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	2,17	-0,71	-24,67%	2,59	2,63	1,861	367.429
08 Mar 2025	2,8808	-0,40	-12,06%	3,2008	3,408	2,80	145.066
07 Mar 2025	3,276	-0,31	-8,63%	3,4784	3,5832	3,2408	67.228
06 Mar 2025	3,5856	0,35	10,91%	3,32	3,7599	3,32	88.872
05 Mar 2025	3,2328	-0,19	-5,58%	3,44	3,5192	3,052	120.984
04 Mar 2025	3,424	-0,01	-0,40%	3,4536	4,60	3,3632	706.997
01 Mar 2025	3,4376	-0,23	-6,26%	3,7072	3,8301	3,3784	98.054
28 Feb 2025	3,6672	-0,02	-0,67%	3,6544	4,16	3,4928	182.651
27 Feb 2025	3,692	0,17	4,89%	3,5208	4,452	3,4488	584.990
26 Feb 2025	3,52	-0,07	-2,00%	3,4072	3,6528	3,1608	306.833
25 Feb 2025	3,592	-0,45	-11,07%	3,936	4,716	3,44	1.302.361
22 Feb 2025	4,0392	-3,48	-46,28%	5,5624	5,6992	3,726	2.317.934
21 Feb 2025	7,5192	4,88	185,42%	3,388	8,00	3,208	56.145.848
20 Feb 2025	2,6344	-0,05	-1,99%	2,6744	2,72	2,632	1.731.157
19 Feb 2025	2,688	-0,05	-1,81%	2,6424	2,736	2,616	37.767
15 Feb 2025	2,7376	-0,26	-8,58%	2,96	2,96	2,696	66.056
14 Feb 2025	2,9944	0,43	16,79%	2,664	3,04	2,648	231.634
13 Feb 2025	2,564	0,32	14,34%	2,352	3,08	2,2936	438.262
12 Feb 2025	2,2424	0,00	0,14%	2,228	2,288	2,1696	16.496