Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.098 | -14.0401146132 | 0.698 | 0.7787 | 0.5949 | 299145 | 0.67442536 | CS |
| 4 | -0.2509 | -29.486426137 | 0.8509 | 0.9161 | 0.5949 | 217424 | 0.71430132 | CS |
| 12 | -0.42 | -41.1764705882 | 1.02 | 1.74 | 0.5949 | 2286188 | 1.14365821 | CS |
| 26 | -0.55 | -47.8260869565 | 1.15 | 1.93 | 0.5949 | 1632923 | 1.14925542 | CS |
| 52 | -0.63 | -51.2195121951 | 1.23 | 5.42 | 0.5949 | 1730248 | 2.24262282 | CS |
| 156 | -4.19 | -87.4739039666 | 4.79 | 29.5 | 0.23 | 2292166 | 2.61441348 | CS |
| 260 | -4.19 | -87.4739039666 | 4.79 | 29.5 | 0.23 | 2292166 | 2.61441348 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 0.6102 | -0.0599 | -8.94 | 0.68 | 0.689899 | 0.5776 | 227626 |
| 1781735700 | 0.6701 | -0.0113 | -1.66 | 0.7 | 0.7 | 0.6651 | 50072 |
| 1781649300 | 0.6814 | -5.0E-5 | -0.01 | 0.6726 | 0.6974 | 0.662 | 137577 |
| 1781562900 | 0.68145 | 0.01035 | 1.54 | 0.66 | 0.704 | 0.6515 | 189487 |
| 1781303700 | 0.6711 | -0.0097 | -1.42 | 0.67 | 0.7786999 | 0.66515 | 948931 |
| 1781217300 | 0.6808 | -0.0192 | -2.74 | 0.698 | 0.7062 | 0.6623 | 169656 |
| 1781130900 | 0.7 | 0.0019 | 0.27 | 0.698 | 0.7399 | 0.6929999 | 400576 |
| 1781044500 | 0.6981 | -0.0141 | -1.98 | 0.71 | 0.7229 | 0.6919999 | 208001 |
| 1780958100 | 0.7122 | 0.0122 | 1.74 | 0.6989 | 0.7355 | 0.6989 | 89334 |
| 1780698900 | 0.7 | -0.0209 | -2.90 | 0.7463 | 0.7533 | 0.7 | 79999 |
| 1780612500 | 0.7209 | -0.0021 | -0.29 | 0.71 | 0.7406 | 0.6702 | 44845 |
| 1780526100 | 0.723 | -0.0196 | -2.64 | 0.729 | 0.729 | 0.68 | 87166 |
| 1780439700 | 0.7426 | -0.0181 | -2.38 | 0.761 | 0.76875 | 0.7301 | 98508 |
| 1780353300 | 0.7607 | -0.0174 | -2.24 | 0.7867 | 0.7867 | 0.7603 | 64161 |
| 1780094100 | 0.7781 | 0.0061 | 0.79 | 0.7796999 | 0.80615 | 0.7 | 113554 |
| 1780007700 | 0.772 | 0.0463601 | 6.39 | 0.7512 | 0.7869 | 0.7252999 | 137554 |
| 1779921300 | 0.7256399 | -0.04496 | -5.83 | 0.7896 | 0.8961 | 0.6902 | 919082 |
| 1779834900 | 0.7705999 | -0.0886 | -10.31 | 0.83 | 0.8634 | 0.7603 | 241992 |
| 1779489300 | 0.8592 | -0.0207 | -2.35 | 0.9128 | 0.9161 | 0.8404 | 43612 |
| 1779402900 | 0.8799 | 0.0027 | 0.31 | 0.8509 | 0.885 | 0.830101 | 106942 |
| 1779316500 | 0.8772 | -0.0727 | -7.65 | 0.9499 | 0.9628 | 0.8701 | 143505 |
| 1779230100 | 0.9499 | -0.0001 | -0.01 | 0.9396 | 0.95 | 0.91 | 67428 |
| 1779143700 | 0.95 | -0.0359 | -3.64 | 0.9563 | 0.9986 | 0.9071 | 118427 |
| 1778884500 | 0.9859 | -0.0441 | -4.28 | 0.9686 | 1.01 | 0.9644 | 87674 |
| 1778798100 | 1.03 | 0.01 | 0.98 | 0.99 | 1.03 | 0.95 | 105891 |
| 1778711700 | 1.02 | -0.02 | -1.92 | 1.02 | 1.04 | 0.9 | 660682 |
| 1778625300 | 1.04 | -0.07 | -6.31 | 1.12 | 1.1299999 | 1.0316 | 90158 |
| 1778538900 | 1.11 | 0.05 | 4.72 | 1.05 | 1.1399999 | 1.04 | 173308 |
| 1778279700 | 1.06 | -0.11 | -9.40 | 1.16 | 1.1607 | 1.0101 | 215161 |
| 1778193300 | 1.17 | -0.06 | -4.88 | 1.2 | 1.21 | 1.11 | 285007 |
| 1778106900 | 1.23 | 0.15 | 13.89 | 1.18 | 1.32 | 1.16 | 1196134 |
| 1778020500 | 1.08 | -0.12 | -10.00 | 1.19 | 1.21 | 1.03 | 2330265 |
| 1777934100 | 1.2 | 0.25 | 26.32 | 1.32 | 1.74 | 1.12 | 110513464 |
| 1777674900 | 0.95 | 0.1251 | 15.17 | 0.825 | 0.95 | 0.8096 | 347350 |
| 1777588500 | 0.8249 | 0.031 | 3.90 | 0.7812 | 0.84 | 0.7526 | 184440 |
| 1777502100 | 0.7939 | 0.0049 | 0.62 | 0.723 | 0.8 | 0.723 | 301670 |
| 1777415700 | 0.789 | -0.0279 | -3.42 | 0.9 | 0.9192 | 0.6558 | 9272736 |
| 1777329300 | 0.8169 | -0.0419 | -4.88 | 0.84 | 0.859999 | 0.8 | 46673 |
| 1777070100 | 0.8588 | 0.0188 | 2.24 | 0.8497 | 1.04 | 0.809 | 256349 |
| 1776983700 | 0.84 | -0.0185 | -2.15 | 0.8413 | 0.8799 | 0.8201 | 33105 |
| 1776897300 | 0.8585 | 0.0236 | 2.83 | 0.8695 | 0.9 | 0.8091 | 175013 |
| 1776810900 | 0.8349 | -0.013 | -1.53 | 0.8478 | 0.8479 | 0.809 | 51168 |
| 1776724500 | 0.8479 | 0.0115 | 1.37 | 0.8201 | 0.85 | 0.8199999 | 74118 |
| 1776465300 | 0.8364 | 0.0099 | 1.20 | 0.8187 | 0.8364 | 0.7801 | 35953 |
| 1776378900 | 0.8265 | -0.0004 | -0.05 | 0.8116 | 0.8412 | 0.8006 | 31525 |
| 1776292500 | 0.8269 | -0.0152 | -1.81 | 0.8327 | 0.8327 | 0.7838 | 103324 |
| 1776206100 | 0.8421 | -0.0038 | -0.45 | 0.8386 | 0.8448 | 0.809 | 132867 |
| 1776119700 | 0.8459 | 0.0183 | 2.21 | 0.811 | 0.8459 | 0.7684 | 126594 |
| 1775860500 | 0.8276 | 0.0007 | 0.08 | 0.8 | 0.84 | 0.7802 | 116738 |
| 1775774100 | 0.8269 | -0.0232 | -2.73 | 0.84 | 0.84 | 0.78 | 122589 |
| 1775687700 | 0.8501 | -0.0262 | -2.99 | 0.8688 | 0.888609 | 0.8391 | 43073 |
| 1775601300 | 0.8763 | 0.017 | 1.98 | 0.8856 | 0.8856 | 0.8199999 | 134256 |
| 1775514900 | 0.8593 | 0.0095 | 1.12 | 0.85 | 0.8598 | 0.76 | 81125 |
| 1775169300 | 0.8498 | 0.0232 | 2.81 | 0.832 | 0.8599 | 0.81 | 119877 |
| 1775082900 | 0.8266 | -0.0734 | -8.16 | 0.8999 | 0.8999 | 0.8199999 | 157887 |
| 1774996500 | 0.9 | 0.0391 | 4.54 | 0.8537 | 0.901457 | 0.83 | 90432 |
| 1774910100 | 0.8609 | -0.0151 | -1.72 | 0.8726 | 0.88515 | 0.830601 | 81910 |
| 1774650900 | 0.876 | -0.1159 | -11.68 | 1.01 | 1.01 | 0.8203 | 259917 |
| 1774564500 | 0.9919 | -0.0281 | -2.75 | 1 | 1.0334 | 0.9791 | 99028 |
| 1774478100 | 1.02 | 0.04 | 3.66 | 0.94 | 1.03 | 0.94 | 202322 |
| 1774391700 | 0.984 | -0.076 | -7.17 | 1.0301 | 1.09 | 0.97 | 274821 |
| 1774305300 | 1.06 | -0.16 | -13.11 | 1.15 | 1.18 | 0.98 | 765412 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
