Dati storici monday com - MNDY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	191,47	194,975	180,70	186,80	720.035	-9,71	-5,07%
1 Mese	196,58	200,35	174,75	186,83	729.768	-14,82	-7,54%
3 Mesi	222,00	239,00	174,75	207,24	725.345	-40,24	-18,13%
6 Mesi	135,43	239,22	133,50	197,19	863.407	46,33	34,21%
1 Anno	131,01	239,22	122,13	179,55	824.071	50,75	38,74%
3 Anni	173,15	450,00	73,58	172,41	641.146	8,61	4,97%
5 Anni	173,15	450,00	73,58	172,41	641.146	8,61	4,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	181,76	0,76	0,42%	182,16	184,46	180,70	1.622.707
10 Mag 2024	181,00	-5,28	-2,83%	184,40	185,68	180,94	1.038.301
09 Mag 2024	186,28	-4,09	-2,15%	187,14	189,96	182,63	895.164
08 Mag 2024	190,37	-4,17	-2,14%	192,04	193,325	189,83	466.855
07 Mag 2024	194,54	9,06	4,88%	185,72	194,975	185,72	708.584
04 Mag 2024	185,48	-1,45	-0,78%	191,47	191,47	184,10	491.272
03 Mag 2024	186,93	-3,02	-1,59%	190,38	191,29	179,02	945.377
02 Mag 2024	189,95	0,62	0,33%	187,29	192,94	183,2646	1.000.695
01 Mag 2024	189,33	-3,47	-1,80%	194,20	200,35	188,645	970.957
30 Apr 2024	192,80	2,40	1,26%	191,35	193,43	189,325	583.272
27 Apr 2024	190,40	5,20	2,81%	187,21	190,91	185,90	768.670
26 Apr 2024	185,20	-2,05	-1,09%	182,42	185,905	181,4609	345.806
25 Apr 2024	187,25	2,46	1,33%	186,92	189,60	183,86	512.623
24 Apr 2024	184,79	2,90	1,59%	183,10	188,52	181,68	812.193
23 Apr 2024	181,89	3,82	2,15%	179,26	184,29	174,75	732.411
20 Apr 2024	178,07	-7,03	-3,80%	185,57	185,57	177,33	845.769
19 Apr 2024	185,10	0,34	0,18%	187,10	190,61	183,01	819.803
18 Apr 2024	184,76	-3,16	-1,68%	187,92	188,80	183,6675	352.188
17 Apr 2024	187,92	3,67	1,99%	183,195	189,23	182,69	833.724
16 Apr 2024	184,25	-8,86	-4,59%	194,00	195,17	183,93	762.747
13 Apr 2024	193,11	-7,08	-3,54%	196,58	198,41	191,92	708.942