Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.35 | 18.2300032123 | 62.26 | 75.8 | 60.5 | 113934 | 66.08757243 | CS |
| 4 | 10.61 | 16.8412698413 | 63 | 75.8 | 57.7 | 126586 | 62.38429026 | CS |
| 12 | 19.6 | 36.2895760044 | 54.01 | 75.8 | 50.07 | 164791 | 59.08201517 | CS |
| 26 | 2.77 | 3.91022021457 | 70.84 | 76.13 | 50.07 | 217627 | 61.34345424 | CS |
| 52 | 39.96 | 118.751857355 | 33.65 | 105 | 29.18 | 155376 | 64.26880701 | CS |
| 156 | 72.72 | 8170.78651685 | 0.89 | 105 | 0.2739 | 740560 | 7.40686607 | CS |
| 260 | 67.76 | 1158.29059829 | 5.85 | 105 | 0.2739 | 467088 | 7.14173378 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 68.66 | 1.19 | 1.76 | 67.98 | 70.34 | 66.825 | 126217 |
| 1781822100 | 67.47 | 3.08 | 4.78 | 66.56 | 67.9 | 65 | 128130 |
| 1781735700 | 64.39 | 2.04 | 3.27 | 63.45 | 66.605 | 62.98 | 122986 |
| 1781649300 | 62.35 | 0.88 | 1.43 | 62.26 | 63.46 | 60.5 | 78403 |
| 1781562900 | 61.47 | 1.7 | 2.84 | 60.5 | 61.76 | 59.18 | 154209 |
| 1781303700 | 59.77 | 0.68 | 1.14 | 59.41 | 61.17 | 59.06 | 154422 |
| 1781217300 | 59.095 | -0.33 | -0.55 | 59.85 | 61.01 | 58.01 | 79083 |
| 1781130900 | 59.42 | -1.21 | -2.00 | 60.01 | 61.26 | 59.42 | 81022 |
| 1781044500 | 60.63 | 0.02 | 0.03 | 61.72 | 62.23 | 58.295 | 167472 |
| 1780958100 | 60.61 | 1.13 | 1.90 | 59.76 | 61.565 | 58.585 | 78254 |
| 1780698900 | 59.48 | -0.13 | -0.22 | 60 | 61 | 57.7 | 193339 |
| 1780612500 | 59.61 | -0.95 | -1.57 | 60.5 | 64.78 | 59.17 | 199536 |
| 1780526100 | 60.56 | -0.7 | -1.14 | 60.52 | 61.12 | 57.8727 | 72849 |
| 1780439700 | 61.26 | -3.14 | -4.88 | 64.01 | 64.269999 | 60.99 | 103221 |
| 1780353300 | 64.4 | -0.64 | -0.98 | 64.64 | 66.08 | 63.1 | 92913 |
| 1780094100 | 65.04 | 0.61 | 0.95 | 64.37 | 66.575 | 63.03 | 119452 |
| 1780007700 | 64.43 | -0.12 | -0.19 | 64.51 | 66.36 | 62.845 | 113693 |
| 1779921300 | 64.55 | 1.93 | 3.08 | 63.38 | 68.79 | 62.05 | 174469 |
| 1779834900 | 62.62 | -0.5 | -0.79 | 63 | 64.17 | 60.675 | 165458 |
| 1779489300 | 63.12 | 0.44 | 0.70 | 62.34 | 63.94 | 61.65 | 92195 |
| 1779402900 | 62.68 | -2.27 | -3.49 | 64.3 | 64.819999 | 58 | 158037 |
| 1779316500 | 64.95 | 9.75 | 17.66 | 55.78 | 65.55 | 55 | 337777 |
| 1779230100 | 55.2 | -1.05 | -1.87 | 55.5 | 58.62 | 54.31 | 251882 |
| 1779143700 | 56.25 | -3.02 | -5.10 | 60.01 | 62.04 | 54.21 | 260850 |
| 1778884500 | 59.27 | -1.72 | -2.82 | 59.66 | 63.285 | 58.105 | 135516 |
| 1778798100 | 60.99 | -0.45 | -0.73 | 60.95 | 62.385 | 58.12 | 483824 |
| 1778711700 | 61.44 | 0.09 | 0.15 | 61.35 | 61.5 | 57.64 | 302482 |
| 1778625300 | 61.35 | -4.17 | -6.36 | 65.44 | 66.9 | 60.845 | 152282 |
| 1778538900 | 65.519999 | 1.94 | 3.06 | 64.12 | 67.9 | 63.41 | 166560 |
| 1778279700 | 63.575 | 1.15 | 1.83 | 61.56 | 65.575 | 61.56 | 183355 |
| 1778193300 | 62.43 | -1.43 | -2.24 | 63.25 | 66.16 | 58.53 | 198474 |
| 1778106900 | 63.86 | 6.98 | 12.27 | 56.95 | 64.28 | 56.37 | 288502 |
| 1778020500 | 56.88 | 2.24 | 4.10 | 55 | 57 | 51.75 | 94508 |
| 1777934100 | 54.64 | 1.39 | 2.61 | 52.98 | 54.82 | 52.98 | 69221 |
| 1777674900 | 53.25 | 1.1 | 2.11 | 52.11 | 53.45 | 50.6 | 79114 |
| 1777588500 | 52.15 | 2.03 | 4.05 | 50.26 | 53.63 | 50.26 | 81234 |
| 1777502100 | 50.12 | -4.36 | -8.00 | 53.99 | 54.54 | 50.07 | 144038 |
| 1777415700 | 54.48 | 0.46 | 0.85 | 53.85 | 55.42 | 53.6532 | 78417 |
| 1777329300 | 54.02 | 0.82 | 1.54 | 52.82 | 54.03 | 52.35 | 67257 |
| 1777070100 | 53.2 | -0.04 | -0.08 | 53.05 | 53.61 | 50.215 | 152089 |
| 1776983700 | 53.24 | -0.06 | -0.11 | 53.58 | 54.07 | 52.3 | 198338 |
| 1776897300 | 53.3 | 0.59 | 1.12 | 53.15 | 53.81 | 51.66 | 152623 |
| 1776810900 | 52.71 | -1.99 | -3.64 | 55.07 | 56.69 | 52.24 | 185521 |
| 1776724500 | 54.7 | -1.52 | -2.70 | 56.22 | 57.915 | 54.105 | 183448 |
| 1776465300 | 56.22 | -1.48 | -2.56 | 58.6 | 59.43 | 56.22 | 244660 |
| 1776378900 | 57.7 | -0.21 | -0.36 | 57.52 | 58.105 | 55.92 | 259919 |
| 1776292500 | 57.91 | -0.01 | -0.02 | 58.37 | 58.37 | 56.61 | 144550 |
| 1776206100 | 57.92 | 1.84 | 3.28 | 56.87 | 60.08 | 56.44 | 238677 |
| 1776119700 | 56.08 | 0 | 0.00 | 56.22 | 58.12 | 55.4601 | 169381 |
| 1775860500 | 56.08 | -1.84 | -3.18 | 57.6 | 57.76 | 54.67 | 202597 |
| 1775774100 | 57.92 | -0.11 | -0.19 | 57.23 | 58.39 | 55.9 | 391599 |
| 1775687700 | 58.03 | 4.42 | 8.24 | 55.1784 | 58.13 | 54.79 | 93976 |
| 1775601300 | 53.61 | -0.07 | -0.13 | 52.88 | 54.31 | 50.47 | 161557 |
| 1775514900 | 53.68 | -1.45 | -2.63 | 54.69 | 56.84 | 51.17 | 180338 |
| 1775169300 | 55.13 | -0.26 | -0.47 | 54.18 | 57.3 | 53.995 | 145154 |
| 1775082900 | 55.39 | 0.6 | 1.10 | 54.69 | 58.22 | 53.2414 | 120952 |
| 1774996500 | 54.79 | 1.5 | 2.81 | 54.01 | 60 | 54.01 | 136285 |
| 1774910100 | 53.29 | -0.81 | -1.50 | 54.15 | 55.14 | 51.66 | 113433 |
| 1774650900 | 54.1 | -0.46 | -0.84 | 54.4 | 57.47 | 53.84 | 184272 |
| 1774564500 | 54.56 | -2.39 | -4.20 | 55.71 | 58.2 | 54.26 | 125428 |
| 1774478100 | 56.95 | 1.7 | 3.08 | 56.49 | 58.78 | 55.19 | 250599 |
| 1774391700 | 55.25 | -1.01 | -1.80 | 56.15 | 57.04 | 53.59 | 126472 |
| 1774305300 | 56.26 | 1.05 | 1.90 | 56.76 | 58.3 | 55.48 | 127341 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
