Dati storici Monro - MNRO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,44	19,78	18,735	19,28	740.134	0,34	1,75%
1 Mese	22,11	22,455	18,47	20,10	955.382	-2,33	-10,54%
3 Mesi	26,89	28,73	18,47	22,85	664.345	-7,11	-26,44%
6 Mesi	26,56	30,18	18,47	25,04	560.778	-6,78	-25,53%
1 Anno	32,59	33,98	18,47	25,71	561.707	-12,81	-39,31%
3 Anni	44,27	55,70	18,47	33,91	423.799	-24,49	-55,32%
5 Anni	62,63	72,67	18,47	40,41	369.613	-42,85	-68,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	19,78	0,68	3,56%	19,35	19,907	19,35	635.578
14 Feb 2025	19,10	-0,01	-0,05%	19,25	19,585	19,10	448.264
13 Feb 2025	19,11	-0,52	-2,65%	19,36	19,74	18,95	603.525
12 Feb 2025	19,63	0,12	0,62%	19,35	19,65	18,95	1.027.936
11 Feb 2025	19,51	0,59	3,12%	19,13	19,575	19,01	718.044
08 Feb 2025	18,92	-0,83	-4,20%	19,63	19,77	18,735	937.845
07 Feb 2025	19,75	0,58	3,03%	19,43	20,14	19,43	895.888
06 Feb 2025	19,17	0,31	1,64%	18,88	19,195	18,705	736.298
05 Feb 2025	18,86	0,29	1,56%	18,48	19,06	18,29	821.579
04 Feb 2025	18,57	-1,07	-5,45%	19,25	19,37	18,47	1.271.534
01 Feb 2025	19,64	0,04	0,20%	19,29	20,03	19,03	1.569.563
31 Gen 2025	19,60	-0,71	-3,47%	20,31	20,31	18,95	1.502.408
30 Gen 2025	20,305	-1,71	-7,75%	20,21	21,09	19,385	2.321.316
29 Gen 2025	22,01	0,11	0,50%	21,85	22,1125	21,41	873.964
28 Gen 2025	21,90	-0,10	-0,45%	21,99	22,455	21,80	939.641
25 Gen 2025	22,00	0,33	1,52%	21,69	22,13	21,51	672.558
24 Gen 2025	21,67	0,00	0,00%	21,67	21,67	21,67	0
23 Gen 2025	21,67	-0,24	-1,10%	21,78	21,78	21,155	648.740
22 Gen 2025	21,91	0,27	1,25%	21,65	22,17	21,525	720.778
18 Gen 2025	21,64	-0,20	-0,92%	22,11	22,20	21,56	589.362
17 Gen 2025	21,84	-0,27	-1,22%	22,12	22,32	21,63	516.479