Dati storici Monro - MNRO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,65	22,17	21,155	21,86	680.692	0,49	2,26%
1 Mese	24,50	25,14	21,155	22,71	548.047	-2,36	-9,63%
3 Mesi	27,66	30,18	21,155	25,86	522.087	-5,52	-19,96%
6 Mesi	26,32	31,49	21,155	26,57	511.164	-4,18	-15,88%
1 Anno	31,38	33,98	21,00	26,61	529.450	-9,24	-29,45%
3 Anni	53,13	55,70	21,00	34,81	413.981	-30,99	-58,33%
5 Anni	70,29	72,67	21,00	41,39	364.232	-48,15	-68,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Gen 2025	21,90	-0,10	-0,45%	21,99	22,455	21,80	939.641
25 Gen 2025	22,00	0,33	1,52%	21,69	22,13	21,51	672.558
24 Gen 2025	21,67	0,00	0,00%	21,67	21,67	21,67	0
23 Gen 2025	21,67	-0,24	-1,10%	21,78	21,78	21,155	648.740
22 Gen 2025	21,91	0,27	1,25%	21,65	22,17	21,525	720.778
18 Gen 2025	21,64	-0,20	-0,92%	22,11	22,20	21,56	589.362
17 Gen 2025	21,84	-0,27	-1,22%	22,12	22,32	21,63	516.479
16 Gen 2025	22,11	0,21	0,96%	22,54	22,62	22,08	350.698
15 Gen 2025	21,90	0,03	0,14%	22,02	22,22	21,705	329.140
14 Gen 2025	21,87	-0,10	-0,46%	21,68	21,94	21,50	453.377
11 Gen 2025	21,97	-0,25	-1,13%	21,80	22,185	21,57	525.361
09 Gen 2025	22,22	-0,57	-2,50%	22,80	22,80	22,19	556.301
08 Gen 2025	22,79	-0,76	-3,23%	23,47	23,53	22,43	543.795
07 Gen 2025	23,55	-0,68	-2,81%	24,18	24,62	23,2464	707.677
04 Gen 2025	24,23	-0,31	-1,26%	24,55	24,77	23,91	841.844
03 Gen 2025	24,54	-0,26	-1,05%	25,02	25,14	24,46	405.900
01 Gen 2025	24,80	0,42	1,72%	24,57	24,85	24,42	432.686
31 Dic 2024	24,38	-0,38	-1,53%	24,50	24,615	24,20	474.056