Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -3.16820276498 | 17.36 | 17.68 | 16.15 | 829190 | 16.90512431 | CS |
| 4 | 1.08 | 6.86586141132 | 15.73 | 17.68 | 15.135 | 1256692 | 16.16378746 | CS |
| 12 | -0.53 | -3.05651672434 | 17.34 | 18.66 | 13.98 | 1141557 | 16.24382114 | CS |
| 26 | -3.73 | -18.1596884129 | 20.54 | 23.91 | 13.98 | 949176 | 17.36669007 | CS |
| 52 | 0.95 | 5.98991172762 | 15.86 | 23.91 | 12.255 | 925153 | 17.3059375 | CS |
| 156 | -23.04 | -57.8168130489 | 39.85 | 43.6475 | 12.195 | 711605 | 20.83156803 | CS |
| 260 | -46.06 | -73.2622872594 | 62.87 | 64.77 | 12.195 | 541233 | 26.62066319 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 16.81 | -0.02 | -0.12 | 16.83 | 17.15 | 16.559999 | 582721 |
| 1783636500 | 16.83 | 0.29 | 1.75 | 16.64 | 16.88 | 16.52 | 629324 |
| 1783550100 | 16.54 | -0.78 | -4.50 | 16.94 | 17.18 | 16.149999 | 1275550 |
| 1783463700 | 17.32 | 0.1 | 0.58 | 17.1 | 17.68 | 17.03 | 684439 |
| 1783377300 | 17.22 | 0.01 | 0.06 | 17.36 | 17.4 | 16.91 | 727445 |
| 1783031700 | 17.21 | 0.06 | 0.35 | 17.175 | 17.34 | 16.83 | 871162 |
| 1782945300 | 17.15 | 0.04 | 0.23 | 17.04 | 17.42 | 16.94 | 900152 |
| 1782858900 | 17.11 | 0.15 | 0.88 | 16.9 | 17.27 | 16.39 | 720022 |
| 1782772500 | 16.96 | -0.26 | -1.51 | 16.89 | 17.1 | 16.704999 | 874633 |
| 1782513300 | 17.22 | 1.17 | 7.29 | 16 | 17.27 | 15.7 | 1346225 |
| 1782426900 | 16.05 | 0.34 | 2.16 | 15.71 | 16.11 | 15.6301 | 977055 |
| 1782340500 | 15.71 | 0.29 | 1.88 | 15.63 | 15.95 | 15.52 | 1058465 |
| 1782254100 | 15.42 | 0.07 | 0.46 | 15.305 | 15.63 | 15.15 | 759844 |
| 1782167700 | 15.35 | -0.2 | -1.29 | 15.5 | 15.77 | 15.135 | 916342 |
| 1781822100 | 15.55 | 0.36 | 2.37 | 15.48 | 16.18 | 15.41 | 5887584 |
| 1781735700 | 15.19 | -0.81 | -5.06 | 15.89 | 16.254999 | 15.16 | 1261807 |
| 1781649300 | 16 | -0.25 | -1.54 | 16.34 | 16.559999 | 15.8 | 1325554 |
| 1781562900 | 16.25 | 0.3 | 1.88 | 16.32 | 16.69 | 16.145 | 1394909 |
| 1781303700 | 15.95 | -0.13 | -0.81 | 15.73 | 16.17 | 15.52 | 1009936 |
| 1781217300 | 16.079999 | 1.87 | 13.16 | 13.98 | 16.12 | 13.98 | 1567470 |
| 1781130900 | 14.21 | -0.45 | -3.07 | 14.53 | 14.895 | 14.09 | 1243457 |
| 1781044500 | 14.66 | -0.02 | -0.14 | 14.93 | 15.21 | 14.5 | 1354346 |
| 1780958100 | 14.68 | 0.15 | 1.03 | 14.58 | 15.25 | 14.5 | 1387920 |
| 1780698900 | 14.53 | -0.86 | -5.59 | 15.3 | 15.62 | 14.53 | 1291653 |
| 1780612500 | 15.39 | -0.18 | -1.16 | 15.82 | 15.87 | 15.14 | 1152695 |
| 1780526100 | 15.57 | -0.2 | -1.27 | 15.65 | 16.079999 | 15.53 | 1057695 |
| 1780439700 | 15.77 | 0.07 | 0.45 | 15.65 | 15.89 | 15.41 | 1027433 |
| 1780353300 | 15.7 | -0.75 | -4.56 | 16.23 | 16.399999 | 15.585 | 1587025 |
| 1780094100 | 16.45 | -0.17 | -1.02 | 16.5 | 16.86 | 16.11 | 1174530 |
| 1780007700 | 16.62 | 0.4 | 2.47 | 15.915 | 17.27 | 15.845 | 2157294 |
| 1779921300 | 16.219999 | -0.34 | -2.05 | 17.16 | 18.66 | 15.64 | 3544232 |
| 1779834900 | 16.559999 | -0.19 | -1.13 | 17 | 17.29 | 16.41 | 1779072 |
| 1779489300 | 16.75 | 0.37 | 2.26 | 16.32 | 16.875 | 16.079999 | 547995 |
| 1779402900 | 16.379999 | 0.3 | 1.87 | 15.84 | 16.54 | 15.66 | 936829 |
| 1779316500 | 16.079999 | 0.8 | 5.24 | 15.31 | 16.079999 | 14.97 | 915761 |
| 1779230100 | 15.28 | -0.46 | -2.92 | 15.54 | 15.55 | 15.1 | 1166418 |
| 1779143700 | 15.74 | -0.02 | -0.13 | 15.57 | 15.88 | 15.12 | 1416351 |
| 1778884500 | 15.76 | -0.56 | -3.43 | 16.1 | 16.53 | 15.525 | 796540 |
| 1778798100 | 16.32 | 0.44 | 2.77 | 15.99 | 16.6 | 15.99 | 757763 |
| 1778711700 | 15.88 | -0.28 | -1.73 | 16.27 | 16.27 | 15.38 | 941248 |
| 1778625300 | 16.16 | -0.62 | -3.69 | 16.68 | 16.725 | 15.87 | 863529 |
| 1778538900 | 16.78 | -0.94 | -5.30 | 17.71 | 17.805 | 16.55 | 924387 |
| 1778279700 | 17.72 | 0.29 | 1.66 | 17.52 | 17.785 | 17.19 | 652260 |
| 1778193300 | 17.43 | -0.36 | -2.02 | 17.79 | 18.055 | 17.28 | 1002068 |
| 1778106900 | 17.79 | 0.67 | 3.91 | 17.52 | 18.13 | 17.38 | 651901 |
| 1778020500 | 17.12 | 0.78 | 4.77 | 16.98 | 17.235 | 16.28 | 680495 |
| 1777934100 | 16.34 | -1.24 | -7.05 | 17.58 | 17.71 | 16.329999 | 939667 |
| 1777674900 | 17.58 | 0.02 | 0.11 | 17.42 | 17.59 | 17.255 | 730937 |
| 1777588500 | 17.56 | 0.81 | 4.84 | 17 | 17.585 | 16.78 | 920447 |
| 1777502100 | 16.75 | -0.25 | -1.47 | 16.83 | 17.135 | 16.43 | 772005 |
| 1777415700 | 17 | -0.5 | -2.86 | 17.69 | 17.69 | 16.735 | 597141 |
| 1777329300 | 17.5 | 0.38 | 2.22 | 17.13 | 17.77 | 17.05 | 1071042 |
| 1777070100 | 17.12 | -0.15 | -0.87 | 17.25 | 17.65 | 16.94 | 965960 |
| 1776983700 | 17.27 | -0.3 | -1.71 | 17.44 | 17.6499 | 17.005 | 717657 |
| 1776897300 | 17.57 | 0.19 | 1.09 | 17.6 | 17.71 | 17.155 | 643690 |
| 1776810900 | 17.38 | -0.59 | -3.28 | 18.01 | 18.02 | 17.11 | 720374 |
| 1776724500 | 17.97 | 0.1 | 0.56 | 17.72 | 18.225 | 17.68 | 806572 |
| 1776465300 | 17.87 | 1.02 | 6.05 | 17.34 | 18.13 | 17.255 | 984454 |
| 1776378900 | 16.85 | 0.28 | 1.69 | 16.45 | 16.94 | 16.36 | 591654 |
| 1776292500 | 16.57 | -0.25 | -1.49 | 17.07 | 17.07 | 16.425 | 594081 |
| 1776206100 | 16.82 | 0.08 | 0.48 | 16.69 | 16.97 | 16.5 | 468100 |
| 1776119700 | 16.739999 | 0.37 | 2.26 | 16.18 | 16.81 | 16.05 | 645697 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
