Dati storici Monmouth Real Estate Investment (MM) - MNRTP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Apert.	Max	Min
1783031700	23.31	23.31	23.31	23.31
1782945300	23.31	23.31	23.31	23.31
1782858900	23.31	23.31	23.31	23.31
1782772500	23.31	23.31	23.31	23.31
1782513300	23.31	23.31	23.31	23.31
1782426900	23.31	23.31	23.31	23.31
1782340500	23.31	23.31	23.31	23.31
1782254100	23.31	23.31	23.31	23.31
1782167700	23.31	23.31	23.31	23.31
1781822100	23.31	23.31	23.31	23.31
1781735700	23.31	23.31	23.31	23.31
1781649300	23.31	23.31	23.31	23.31
1781562900	23.31	23.31	23.31	23.31
1781303700	23.31	23.31	23.31	23.31
1781217300	23.31	23.31	23.31	23.31
1781130900	23.31	23.31	23.31	23.31
1781044500	23.31	23.31	23.31	23.31
1780958100	23.31	23.31	23.31	23.31
1780698900	23.31	23.31	23.31	23.31
1780612500	23.31	23.31	23.31	23.31
1780526100	23.31	23.31	23.31	23.31
1780439700	23.31	23.31	23.31	23.31
1780353300	23.31	23.31	23.31	23.31
1780094100	23.31	23.31	23.31	23.31
1780007700	23.31	23.31	23.31	23.31
1779921300	23.31	23.31	23.31	23.31
1779834900	23.31	23.31	23.31	23.31
1779489300	23.31	23.31	23.31	23.31
1779402900	23.31	23.31	23.31	23.31
1779316500	23.31	23.31	23.31	23.31
1779230100	23.31	23.31	23.31	23.31
1779143700	23.31	23.31	23.31	23.31
1778884500	23.31	23.31	23.31	23.31
1778798100	23.31	23.31	23.31	23.31
1778711700	23.31	23.31	23.31	23.31
1778625300	23.31	23.31	23.31	23.31
1778538900	23.31	23.31	23.31	23.31
1778279700	23.31	23.31	23.31	23.31
1778193300	23.31	23.31	23.31	23.31
1778106900	23.31	23.31	23.31	23.31
1778020500	23.31	23.31	23.31	23.31
1777934100	23.31	23.31	23.31	23.31
1777674900	23.31	23.31	23.31	23.31
1777588500	23.31	23.31	23.31	23.31
1777502100	23.31	23.31	23.31	23.31
1777415700	23.31	23.31	23.31	23.31
1777329300	23.31	23.31	23.31	23.31
1777070100	23.31	23.31	23.31	23.31
1776983700	23.31	23.31	23.31	23.31
1776897300	23.31	23.31	23.31	23.31
1776810900	23.31	23.31	23.31	23.31
1776724500	23.31	23.31	23.31	23.31
1776465300	23.31	23.31	23.31	23.31
1776378900	23.31	23.31	23.31	23.31
1776292500	23.31	23.31	23.31	23.31
1776206100	23.31	23.31	23.31	23.31
1776119700	23.31	23.31	23.31	23.31
1775860500	23.31	23.31	23.31	23.31
1775774100	23.31	23.31	23.31	23.31
1775687700	23.31	23.31	23.31	23.31
1775601300	23.31	23.31	23.31	23.31
1775514900	23.31	23.31	23.31	23.31

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Monmouth Real Estate Investment (MM) (MNRTP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Monmouth Real Estate Investment (MM) (MNRTP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS