Dati storici Tema Neuroscience and Me... - MNTL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,6392	24,865	24,13	24,79	518	-0,1195	-0,48%
1 Mese	25,55	25,55	24,13	24,89	1.018	-1,03	-4,03%
3 Mesi	24,85	26,00	24,1019	24,89	580	-0,3303	-1,33%
6 Mesi	26,56	27,5331	24,1019	25,28	408	-2,04	-7,68%
1 Anno	26,46	27,73	23,6706	25,42	411	-1,94	-7,33%
3 Anni	25,61	27,73	23,6706	25,35	1.845	-1,09	-4,26%
5 Anni	25,61	27,73	23,6706	25,35	1.845	-1,09	-4,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	24,5197	-0,19	-0,78%	24,58	24,58	24,5197	123
06 Mar 2025	24,7137	0,34	1,39%	24,55	24,7137	24,55	115
05 Mar 2025	24,3752	-0,02	-0,08%	24,13	24,3752	24,13	102
04 Mar 2025	24,395	-0,47	-1,89%	24,74	24,74	24,395	185
01 Mar 2025	24,865	0,20	0,80%	24,6392	24,865	24,6392	2.067
28 Feb 2025	24,6672	-0,24	-0,95%	25,08	25,2001	24,6672	4.911
27 Feb 2025	24,905	-0,05	-0,22%	25,00	25,14	24,905	3.431
26 Feb 2025	24,9597	-0,16	-0,63%	25,09	25,09	24,88	4.125
25 Feb 2025	25,1171	-0,26	-1,01%	25,20	25,2162	25,1171	3.880
22 Feb 2025	25,3722	-0,05	-0,21%	25,3722	25,3722	25,3722	13
21 Feb 2025	25,426	0,17	0,67%	25,426	25,426	25,426	42
20 Feb 2025	25,256	0,24	0,95%	25,28	25,28	25,256	95
19 Feb 2025	25,0179	-0,02	-0,07%	25,23	25,23	25,0179	19
15 Feb 2025	25,0349	-0,14	-0,56%	25,30	25,30	25,0349	142
14 Feb 2025	25,1762	0,24	0,95%	25,1762	25,1762	25,1762	18
13 Feb 2025	24,9389	0,03	0,11%	24,68	24,9389	24,68	7
12 Feb 2025	24,9125	-0,30	-1,21%	24,9125	24,9125	24,9125	13
11 Feb 2025	25,2172	0,00	-0,01%	25,39	25,39	25,2172	121
08 Feb 2025	25,22	-0,56	-2,18%	25,70	25,70	25,22	123