Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.83 | -15.6678082192 | 11.68 | 17.49 | 9.23 | 10259292 | 13.07979928 | CS |
| 4 | 3.84 | 63.8935108153 | 6.01 | 22.2 | 5.9 | 13482309 | 15.46249134 | CS |
| 12 | 5.68 | 136.211031175 | 4.17 | 22.2 | 3.11 | 6388828 | 12.4080117 | CS |
| 26 | 0.95 | 10.6741573034 | 8.9 | 22.2 | 3.11 | 4492942 | 11.18642147 | CS |
| 52 | 8.53 | 646.212121212 | 1.32 | 22.2 | 0.4426 | 5321925 | 5.52553797 | CS |
| 156 | 9.535 | 3026.98412698 | 0.315 | 22.2 | 0.23 | 4091889 | 3.19208713 | CS |
| 260 | -1 | -9.21658986175 | 10.85 | 22.2 | 0.23 | 2953420 | 3.24319255 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 10.35 | 0.29 | 2.88 | 10.22 | 10.8 | 9.46 | 4312946 |
| 1781735700 | 10.06 | 0.75 | 8.06 | 10.72 | 10.85 | 9.5 | 7866194 |
| 1781649300 | 9.31 | -0.92 | -8.99 | 10.07 | 10.08 | 9.23 | 3642181 |
| 1781562900 | 10.23 | -1.72 | -14.39 | 12.22 | 12.335 | 10.11 | 7144233 |
| 1781303700 | 11.95 | -4.35 | -26.69 | 13.95 | 14.41 | 11.545 | 10867932 |
| 1781217300 | 16.3 | 4.96 | 43.74 | 11.68 | 17.49 | 11.15 | 21775919 |
| 1781130900 | 11.34 | -1.35 | -10.64 | 12.51 | 13.2756 | 10.36 | 5439606 |
| 1781044500 | 12.69 | 0.47 | 3.85 | 12.65 | 13.85 | 11.85 | 5626331 |
| 1780958100 | 12.22 | -2.69 | -18.04 | 16.375599 | 16.375599 | 11.8 | 6553758 |
| 1780698900 | 14.91 | -0.88 | -5.57 | 16.8981 | 17.69 | 14.11 | 8004323 |
| 1780612500 | 15.79 | 2.67 | 20.35 | 13.41 | 17.18 | 13.02 | 8630517 |
| 1780526100 | 13.12 | -0.96 | -6.82 | 13.035 | 14.6 | 12.5 | 3930840 |
| 1780439700 | 14.08 | -2.63 | -15.74 | 16.96 | 16.96 | 14.02 | 5007548 |
| 1780353300 | 16.71 | -0.14 | -0.83 | 16.78 | 18.48 | 16.40005 | 5539896 |
| 1780094100 | 16.85 | -2.55 | -13.14 | 19.205 | 19.25 | 16 | 7120582 |
| 1780007700 | 19.4 | -0.1 | -0.51 | 16.91 | 20.5099 | 16.25 | 14744640 |
| 1779921300 | 19.5 | 4.02 | 25.97 | 19.55 | 22.2 | 17.47 | 43645782 |
| 1779834900 | 15.48 | 8.1 | 109.76 | 12.98 | 16.28 | 11.86 | 83945452 |
| 1779489300 | 7.38 | -0.17 | -2.25 | 7.4 | 7.93 | 7.02 | 2781637 |
| 1779402900 | 7.55 | 1.33 | 21.38 | 6.01 | 7.64 | 5.9 | 3896506 |
| 1779316500 | 6.22 | 0.41 | 7.06 | 5.72 | 6.41 | 5.46 | 1941153 |
| 1779230100 | 5.8099999 | -0.32 | -5.22 | 6.0599999 | 6.3 | 5.55 | 1895637 |
| 1779143700 | 6.13 | 0.68 | 12.48 | 5.82 | 6.19 | 5.48 | 2618586 |
| 1778884500 | 5.45 | -0.11 | -1.98 | 5.4 | 5.69 | 5.21 | 2100969 |
| 1778798100 | 5.5599999 | -0.32 | -5.44 | 5.73 | 6.42 | 5.42 | 2640958 |
| 1778711700 | 5.88 | 0.54 | 10.11 | 5.51 | 6.2 | 5.12 | 2330983 |
| 1778625300 | 5.34 | -0.28 | -4.98 | 5.9 | 6 | 5.04 | 2362539 |
| 1778538900 | 5.62 | 0.16 | 2.93 | 5.89 | 7.3 | 5.5199999 | 9326323 |
| 1778279700 | 5.46 | 1.05 | 23.81 | 4.48 | 5.57 | 4.46 | 4475925 |
| 1778193300 | 4.41 | -0.39 | -8.13 | 4.57 | 4.75 | 4.3801 | 844229 |
| 1778106900 | 4.8 | 0.06 | 1.27 | 4.68 | 4.97 | 4.41 | 1503093 |
| 1778020500 | 4.74 | 0.23 | 5.10 | 4.83 | 4.9202 | 4.4 | 1230590 |
| 1777934100 | 4.51 | -0.06 | -1.31 | 4.51 | 4.7481 | 4.18 | 1242011 |
| 1777674900 | 4.57 | -0.07 | -1.51 | 4.69 | 4.7 | 4.39 | 538988 |
| 1777588500 | 4.64 | 0.26 | 5.94 | 4.41 | 4.85 | 4.3 | 803672 |
| 1777502100 | 4.38 | -0.74 | -14.45 | 5.45 | 5.45 | 4.0918 | 2399993 |
| 1777415700 | 5.12 | -1.16 | -18.47 | 6 | 6.01 | 5.0599999 | 1460233 |
| 1777329300 | 6.28 | 0.62 | 10.95 | 5.65 | 6.78 | 5.48 | 2172125 |
| 1777070100 | 5.66 | 0.02 | 0.35 | 5.57 | 5.79 | 5.39 | 814855 |
| 1776983700 | 5.64 | 0.09 | 1.62 | 6.74 | 6.74 | 5.32 | 2818522 |
| 1776897300 | 5.55 | -0.13 | -2.29 | 5.82 | 6.151 | 5.25 | 1778849 |
| 1776810900 | 5.68 | -0.74 | -11.53 | 6.55 | 6.93 | 5.61 | 2052392 |
| 1776724500 | 6.42 | -1.08 | -14.40 | 7.17 | 7.47 | 6.17 | 2727066 |
| 1776465300 | 7.5 | -0.13 | -1.70 | 8.01 | 8.4 | 7.05 | 3733370 |
| 1776378900 | 7.63 | 0.72 | 10.42 | 6.43 | 8.4499 | 5.8099999 | 7388377 |
| 1776292500 | 6.91 | 1.95 | 39.31 | 5.42 | 7.47 | 5.42 | 15559088 |
| 1776206100 | 4.96 | 0.04 | 0.81 | 5.15 | 5.9499 | 4.51 | 8808403 |
| 1776119700 | 4.92 | 1.44 | 41.38 | 3.65 | 5.17 | 3.65 | 12730009 |
| 1775860500 | 3.48 | 0.1 | 2.96 | 3.4 | 4.07 | 3.4 | 2044585 |
| 1775774100 | 3.38 | -0.26 | -7.14 | 3.55 | 3.56 | 3.36 | 443985 |
| 1775687700 | 3.64 | 0.41 | 12.69 | 3.48 | 3.73 | 3.24 | 1227806 |
| 1775601300 | 3.23 | -0.28 | -7.98 | 3.34 | 3.385 | 3.11 | 1082334 |
| 1775514900 | 3.51 | 0.23 | 7.01 | 3.3 | 4.15 | 3.27 | 3162455 |
| 1775169300 | 3.2799999 | -0.45 | -12.06 | 3.62 | 3.62 | 3.16 | 1734602 |
| 1775082900 | 3.73 | 0.05 | 1.36 | 3.68 | 3.9099 | 3.55 | 482735 |
| 1774996500 | 3.68 | -0.09 | -2.39 | 3.75 | 3.8799 | 3.46 | 590809 |
| 1774910100 | 3.77 | -0.11 | -2.84 | 4.23 | 4.69 | 3.38 | 1990782 |
| 1774650900 | 3.88 | -0.15 | -3.72 | 3.99 | 4.0351 | 3.7 | 482483 |
| 1774564500 | 4.03 | -0.23 | -5.40 | 4.17 | 4.36 | 3.939 | 717358 |
| 1774478100 | 4.26 | -0.17 | -3.84 | 4.58 | 5.15 | 4.25 | 2173122 |
| 1774391700 | 4.43 | 0.21 | 4.98 | 4.19 | 5.17 | 4.12 | 1614066 |
| 1774305300 | 4.22 | -0.06 | -1.40 | 4.22 | 4.349 | 4.0599999 | 351320 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
