Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 2.49 | 0 | 0.00 | 2.4 | 2.49 | 2.4 | 1 |
| 1783463700 | 2.49 | 0.25 | 11.16 | 2.34 | 2.49 | 2.24 | 333 |
| 1783377300 | 2.24 | 0.23 | 11.44 | 1.99 | 2.34 | 1.71 | 8426 |
| 1783031700 | 2.0099999 | 0.17 | 9.24 | 1.84 | 2.0099999 | 1.84 | 148 |
| 1782945300 | 1.84 | -0.16 | -8.00 | 1.94 | 1.98 | 1.7 | 1068 |
| 1782858900 | 2 | 0.3 | 17.65 | 1.75 | 2 | 1.75 | 1478 |
| 1782772500 | 1.6999 | -0.15 | -8.11 | 1.83 | 1.83 | 1.42 | 3563 |
| 1782513300 | 1.85 | -0.03 | -1.60 | 2.05 | 2.05 | 1.8 | 1438 |
| 1782426900 | 1.88 | -0.33 | -14.93 | 2.2 | 2.2 | 1.84 | 559 |
| 1782340500 | 2.21 | 0.08 | 3.75 | 2.21 | 2.21 | 2.21 | 401 |
| 1782254100 | 2.1301 | -0.4 | -15.81 | 2.47 | 2.79 | 2.13 | 17789 |
| 1782167700 | 2.5299999 | 0.15 | 6.30 | 2.37 | 2.61 | 2.37 | 1572 |
| 1781822100 | 2.38 | 0.05 | 2.15 | 2.33 | 2.41 | 2.33 | 1903 |
| 1781735700 | 2.33 | -0.12 | -4.90 | 2.5099999 | 2.64 | 2.3 | 4969 |
| 1781649300 | 2.45 | -0.06 | -2.39 | 2.58 | 2.87 | 2.4 | 13396 |
| 1781562900 | 2.5099999 | 0 | 0.00 | 2.7 | 2.7 | 2.5099999 | 3 |
| 1781303700 | 2.5099999 | -0.27 | -9.71 | 2.31 | 2.8 | 2.31 | 6975 |
| 1781217300 | 2.7799999 | 0 | 0.00 | 2.69 | 2.7799999 | 2.69 | 3 |
| 1781130900 | 2.7799999 | 0.21 | 8.17 | 2.55 | 2.7799999 | 2.49 | 1961 |
| 1781044500 | 2.57 | -0.03 | -1.15 | 2.46 | 2.62 | 2.36 | 10486 |
| 1780958100 | 2.6 | -0.08 | -2.99 | 2.575 | 3 | 2.575 | 1897 |
| 1780698900 | 2.68 | -0.48 | -15.19 | 2.99 | 3 | 2.5099999 | 3448 |
| 1780612500 | 3.16 | -0.08 | -2.47 | 3.4 | 3.41 | 3.16 | 3420 |
| 1780526100 | 3.24 | -0.01 | -0.31 | 3.13 | 3.64 | 2.64 | 18830 |
| 1780439700 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.2 | 2926 |
| 1780353300 | 3.3 | -0.27 | -7.56 | 3.55 | 3.55 | 3.0099999 | 1661 |
| 1780094100 | 3.5699 | -0.07 | -1.93 | 3.6 | 3.6 | 3.5699 | 533 |
| 1780007700 | 3.64 | 1.05 | 40.54 | 2.55 | 3.67 | 2.55 | 60387 |
| 1779921300 | 2.59 | 0.19 | 7.92 | 2.59 | 2.59 | 2.27 | 3763 |
| 1779834900 | 2.4 | 0.19 | 8.60 | 2.29 | 2.5 | 2.21 | 21252 |
| 1779489300 | 2.21 | 0.01 | 0.45 | 2.3 | 2.3 | 2.2 | 9500 |
| 1779402900 | 2.2 | -0.02 | -0.90 | 2.05 | 2.47 | 1.91 | 12670 |
| 1779316500 | 2.22 | 0.01 | 0.45 | 2.56 | 2.56 | 2.05 | 2202 |
| 1779230100 | 2.21 | 0.21 | 10.50 | 2.05 | 2.69 | 2.05 | 21316 |
| 1779143700 | 2 | 0 | 0.00 | 2.05 | 2.06 | 2 | 2516 |
| 1778884500 | 2 | -0.2 | -9.09 | 2.0299999 | 2.09 | 1.9799 | 8300 |
| 1778798100 | 2.2 | 0.1 | 4.76 | 2.04 | 2.2 | 2.04 | 13633 |
| 1778711700 | 2.1 | 0.09 | 4.48 | 2.06 | 2.11 | 2.0499 | 3057 |
| 1778625300 | 2.0099999 | -0.54 | -21.18 | 2.33 | 2.33 | 2.0099999 | 2990 |
| 1778538900 | 2.5501 | -0.02 | -0.77 | 2.6 | 2.6 | 2.5 | 1501 |
| 1778279700 | 2.57 | 0.22 | 9.36 | 2.57 | 2.57 | 2.57 | 680 |
| 1778193300 | 2.35 | -0.07 | -2.89 | 1.9201 | 2.38 | 1.9201 | 17015 |
| 1778106900 | 2.42 | -0.07 | -2.62 | 2.27 | 2.42 | 2.06 | 1020 |
| 1778020500 | 2.485 | 0.09 | 3.54 | 2.5 | 2.55 | 2.39 | 5901 |
| 1777934100 | 2.4 | 0.14 | 6.19 | 2.2799999 | 2.4 | 2.18 | 13502 |
| 1777674900 | 2.2599999 | 0.16 | 7.62 | 2.035 | 2.44 | 2.035 | 11350 |
| 1777588500 | 2.1 | -0.4 | -16.00 | 2.14 | 2.2599999 | 1.89 | 22376 |
| 1777502100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1777415700 | 2.5 | 0.24 | 10.62 | 2.2599999 | 2.5 | 2.2599999 | 1202 |
| 1777329300 | 2.2599999 | -0.04 | -1.74 | 2.48 | 2.5 | 2.2599999 | 1902 |
| 1777070100 | 2.3 | -0.08 | -3.36 | 2.3 | 2.3 | 2.3 | 300 |
| 1776983700 | 2.38 | 0.06 | 2.58 | 2.38 | 2.66 | 2.38 | 4103 |
| 1776897300 | 2.3201 | 0.05 | 1.98 | 2.65 | 2.65 | 2.3201 | 2100 |
| 1776810900 | 2.275 | 0.02 | 1.11 | 2.275 | 2.275 | 2.275 | 195 |
| 1776724500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1776465300 | 2.25 | 0.32 | 16.58 | 2.25 | 2.25 | 2.25 | 502 |
| 1776378900 | 1.93 | 0.11 | 6.04 | 1.93 | 1.93 | 1.93 | 116 |
| 1776292500 | 1.82 | -0.11 | -5.45 | 1.83 | 2 | 1.82 | 1845 |
| 1776206100 | 1.925 | -0.04 | -2.04 | 2.02 | 2.02 | 1.75 | 4200 |
| 1776119700 | 1.965 | -0.03 | -1.75 | 1.8 | 1.965 | 1.8 | 200 |
| 1775860500 | 1.9999 | 0 | 0.00 | 1.9999 | 1.9999 | 1.9999 | 0 |
| 1775774100 | 1.9999 | 0 | 0.00 | 1.9999 | 1.9999 | 1.9999 | 67 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
