Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -8.65384615385 | 2.08 | 2.19 | 1.85 | 238735 | 2.08248198 | CS |
| 4 | -0.22 | -10.3773584906 | 2.12 | 2.21 | 1.84 | 520796 | 2.03469753 | CS |
| 12 | -0.77 | -28.8389513109 | 2.67 | 4.25 | 1.695 | 4601238 | 2.75778054 | CS |
| 26 | 1.65 | 660 | 0.25 | 4.25 | 0.1305 | 33524932 | 0.93452803 | CS |
| 52 | 1.09 | 134.567901235 | 0.81 | 4.25 | 0.1305 | 18402078 | 0.88398742 | CS |
| 156 | -4.1 | -68.3333333333 | 6 | 12.47 | 0.1305 | 7508620 | 0.90492702 | CS |
| 260 | -4.1 | -68.3333333333 | 6 | 12.47 | 0.1305 | 7508620 | 0.90492702 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 2.0099999 | -0.05 | -2.43 | 2.04 | 2.07 | 1.97 | 206280 |
| 1783550100 | 2.06 | -0.03 | -1.44 | 2.08 | 2.09 | 2.0099999 | 200788 |
| 1783463700 | 2.09 | -0.04 | -1.88 | 2.13 | 2.1301 | 2.02 | 164200 |
| 1783377300 | 2.13 | 0.06 | 2.90 | 2.08 | 2.19 | 2.04 | 383670 |
| 1783031700 | 2.07 | -0.08 | -3.72 | 2.14 | 2.18 | 2.04 | 241999 |
| 1782945300 | 2.15 | 0.05 | 2.38 | 2.11 | 2.21 | 2.08 | 425552 |
| 1782858900 | 2.1 | 0.09 | 4.48 | 2 | 2.13 | 1.98 | 477125 |
| 1782772500 | 2.0099999 | -0.02 | -0.99 | 1.98 | 2.02 | 1.88 | 380846 |
| 1782513300 | 2.0299999 | 0.1 | 5.18 | 1.91 | 2.035 | 1.9 | 632612 |
| 1782426900 | 1.93 | -0.03 | -1.53 | 1.98 | 1.9899 | 1.84 | 455334 |
| 1782340500 | 1.96 | 0.01 | 0.51 | 1.97 | 2.0099999 | 1.9217 | 505354 |
| 1782254100 | 1.95 | -0.04 | -1.76 | 1.9 | 2.035 | 1.9 | 229390 |
| 1782167700 | 1.985 | -0.12 | -5.48 | 2.0299999 | 2.0856 | 1.9 | 946126 |
| 1781822100 | 2.1 | 0.07 | 3.45 | 2.04 | 2.18 | 2.0299999 | 684744 |
| 1781735700 | 2.0299999 | -0.07 | -3.33 | 2.05 | 2.14 | 2.0099999 | 444132 |
| 1781649300 | 2.1 | 0.13 | 6.60 | 1.92 | 2.17 | 1.85 | 1315292 |
| 1781562900 | 1.97 | -0.01 | -0.51 | 2 | 2.035 | 1.92 | 673198 |
| 1781303700 | 1.98 | -0.17 | -7.91 | 2.12 | 2.13 | 1.94 | 1007690 |
| 1781217300 | 2.15 | -0.07 | -3.15 | 2.19 | 2.19 | 2.035 | 713960 |
| 1781130900 | 2.22 | -0.05 | -2.20 | 2.2799999 | 2.3299 | 2.145 | 633116 |
| 1781044500 | 2.27 | -0.04 | -1.73 | 2.2799999 | 2.46 | 2.17 | 1215624 |
| 1780958100 | 2.31 | 0.15 | 6.94 | 2.13 | 2.45 | 2.1 | 2062138 |
| 1780698900 | 2.16 | -0.05 | -2.26 | 2.16 | 2.3 | 2.065 | 2881651 |
| 1780612500 | 2.21 | -0.02 | -0.90 | 3.02 | 3.0599 | 2.1549999 | 45775970 |
| 1780526100 | 2.23 | -0.18 | -7.47 | 2.35 | 2.399 | 2.23 | 786137 |
| 1780439700 | 2.41 | 0.09 | 3.88 | 2.2799999 | 2.47 | 2.25 | 885907 |
| 1780353300 | 2.32 | -0.08 | -3.33 | 2.35 | 2.55 | 2.31 | 751381 |
| 1780094100 | 2.4 | -0.03 | -1.23 | 2.45 | 2.48 | 2.31 | 673266 |
| 1780007700 | 2.43 | 0.18 | 8.00 | 2.24 | 2.515 | 2.2 | 1735945 |
| 1779921300 | 2.25 | 0.06 | 2.74 | 2.22 | 2.35 | 2.14 | 1648900 |
| 1779834900 | 2.19 | 0.05 | 2.34 | 2.16 | 2.355 | 2.11 | 1585352 |
| 1779489300 | 2.14 | 0.24 | 12.63 | 1.87 | 2.2 | 1.86 | 1435978 |
| 1779402900 | 1.9 | -0.14 | -6.86 | 2 | 2 | 1.75 | 2073503 |
| 1779316500 | 2.04 | -0.12 | -5.56 | 2.16 | 2.2352 | 2.04 | 1198042 |
| 1779230100 | 2.16 | -0.32 | -12.90 | 2.235 | 2.56 | 2.14 | 2034528 |
| 1779143700 | 2.48 | 0.23 | 10.22 | 2.4 | 2.52 | 2.14 | 2902323 |
| 1778884500 | 2.25 | -0.86 | -27.65 | 2.57 | 2.74 | 2.15 | 8273384 |
| 1778798100 | 3.11 | 1.37 | 78.74 | 2.92 | 4.25 | 2.48 | 158576231 |
| 1778711700 | 1.74 | -0.19 | -9.84 | 1.955 | 1.97 | 1.695 | 1116006 |
| 1778625300 | 1.93 | -0.31 | -13.84 | 2.2 | 2.42 | 1.875 | 4267883 |
| 1778538900 | 2.24 | 0.24 | 12.00 | 1.94 | 2.34 | 1.94 | 1177933 |
| 1778279700 | 2 | -0.14 | -6.54 | 2.12 | 2.18 | 1.95 | 680140 |
| 1778193300 | 2.14 | -0.07 | -3.17 | 2.2 | 2.2799 | 2.08 | 452171 |
| 1778106900 | 2.21 | -0.13 | -5.56 | 2.32 | 2.36 | 2.11 | 503587 |
| 1778020500 | 2.34 | 0.01 | 0.43 | 2.38 | 2.44 | 2.3 | 275794 |
| 1777934100 | 2.33 | 0 | 0.00 | 2.34 | 2.48 | 2.3107 | 311619 |
| 1777674900 | 2.33 | -0.09 | -3.72 | 2.37 | 2.5 | 2.32 | 484614 |
| 1777588500 | 2.42 | 0.01 | 0.41 | 2.4 | 2.5099999 | 2.2599999 | 448962 |
| 1777502100 | 2.41 | -0.13 | -5.12 | 2.5099999 | 2.5099999 | 2.38 | 336790 |
| 1777415700 | 2.54 | -0.27 | -9.61 | 2.64 | 2.685 | 2.41 | 697298 |
| 1777329300 | 2.81 | -0.11 | -3.77 | 2.95 | 3.0413 | 2.7799999 | 317915 |
| 1777070100 | 2.92 | 0.18 | 6.57 | 2.72 | 3.02 | 2.71 | 358055 |
| 1776983700 | 2.74 | -0.19 | -6.48 | 2.86 | 2.92 | 2.6309 | 502495 |
| 1776897300 | 2.93 | -0.14 | -4.56 | 3.14 | 3.2799 | 2.84 | 1004467 |
| 1776810900 | 3.07 | 0.25 | 8.87 | 2.8 | 3.2254 | 2.7 | 1169888 |
| 1776724500 | 2.82 | 0.27 | 10.59 | 2.57 | 2.94 | 2.4401 | 667516 |
| 1776465300 | 2.55 | -0.2 | -7.27 | 2.67 | 2.72 | 2.54 | 279788 |
| 1776378900 | 2.75 | -0.14 | -4.84 | 2.83 | 2.85 | 2.64 | 592089 |
| 1776292500 | 2.89 | 0.26 | 9.89 | 2.57 | 2.94 | 2.5 | 744850 |
| 1776206100 | 2.63 | -0.09 | -3.31 | 2.63 | 2.71 | 2.44 | 629889 |
| 1776119700 | 2.72 | 0.31 | 12.86 | 2.4 | 2.745 | 2.22 | 937967 |
| 1775860500 | 2.41 | -0.26 | -9.74 | 2.63 | 2.7 | 2.22 | 1012389 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
