Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.89075630252 | 4.76 | 5.29 | 4.215 | 17449 | 4.76486493 | CS |
| 4 | 1.08 | 30.0835654596 | 3.59 | 5.6 | 3.1335 | 21423 | 4.26340491 | CS |
| 12 | 4.427 | 1821.81069959 | 0.243 | 6.16 | 0.146 | 220255 | 0.98405315 | CS |
| 26 | 4.29 | 1128.94736842 | 0.38 | 6.16 | 0.118399 | 525715 | 0.40489883 | CS |
| 52 | 3.87 | 483.75 | 0.8 | 6.16 | 0.118399 | 545603 | 0.52063948 | CS |
| 156 | 3.56 | 320.720720721 | 1.11 | 6.16 | 0.118399 | 310440 | 0.97150273 | CS |
| 260 | 0.52 | 12.5301204819 | 4.15 | 6.16 | 0.118399 | 235456 | 1.21376862 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 4.67 | 0 | 0.00 | 4.61 | 5.22 | 4.415 | 15276 |
| 1781044500 | 4.67 | -0.19 | -3.91 | 4.88 | 4.88 | 4.53 | 18717 |
| 1780958100 | 4.86 | 0.22 | 4.74 | 4.61 | 5.29 | 4.61 | 26432 |
| 1780698900 | 4.6399 | -0.35 | -7.02 | 5.03 | 5.0599999 | 4.215 | 22092 |
| 1780612500 | 4.99 | 0.3 | 6.40 | 4.75 | 4.99 | 4.6 | 11731 |
| 1780526100 | 4.69 | -0.1 | -2.09 | 4.76 | 4.8853 | 4.69 | 8273 |
| 1780439700 | 4.79 | -0.39 | -7.53 | 5.18 | 5.345 | 4.615 | 16619 |
| 1780353300 | 5.18 | 0.2 | 4.02 | 5 | 5.5 | 4.79 | 12156 |
| 1780094100 | 4.98 | -0.16 | -3.11 | 5.45 | 5.6 | 4.8 | 24251 |
| 1780007700 | 5.14 | 0.26 | 5.33 | 4.85 | 5.45 | 4.715 | 16612 |
| 1779921300 | 4.88 | -0.02 | -0.41 | 4.83 | 4.88 | 4.49 | 11070 |
| 1779834900 | 4.9 | 0.56 | 12.90 | 4.41 | 5.29 | 4.2702 | 39591 |
| 1779489300 | 4.34 | 0.19 | 4.58 | 4.2 | 4.5 | 3.98 | 18189 |
| 1779402900 | 4.15 | 0.2 | 5.06 | 4.03 | 4.24 | 3.65 | 15305 |
| 1779316500 | 3.95 | 0.62 | 18.62 | 3.94 | 3.95 | 3.3 | 41133 |
| 1779230100 | 3.33 | -0.03 | -0.89 | 3.38 | 3.845 | 3.18 | 66361 |
| 1779143700 | 3.36 | -0.01 | -0.30 | 3.35 | 3.475 | 3.1335 | 14347 |
| 1778884500 | 3.37 | -0.09 | -2.60 | 3.72 | 3.84 | 3.2 | 11178 |
| 1778798100 | 3.46 | 0.16 | 4.85 | 3.38 | 3.46 | 3.2799999 | 14229 |
| 1778711700 | 3.3 | -0.29 | -7.95 | 3.59 | 3.95 | 3.2799999 | 18744 |
| 1778625300 | 3.585 | -0.24 | -6.15 | 3.87 | 3.87 | 3.58 | 15367 |
| 1778538900 | 3.82 | 0.04 | 1.06 | 3.72 | 3.8699 | 3.61 | 29992 |
| 1778279700 | 3.78 | -0.17 | -4.30 | 3.96 | 4.125 | 3.68 | 11886 |
| 1778193300 | 3.95 | 0.04 | 1.02 | 3.9 | 4.0199999 | 3.8 | 11637 |
| 1778106900 | 3.91 | -0.06 | -1.51 | 4 | 4.1 | 3.78 | 16593 |
| 1778020500 | 3.97 | -0.1 | -2.46 | 4.2 | 4.46 | 3.91 | 21408 |
| 1777934100 | 4.07 | -0.07 | -1.69 | 4.16 | 4.4909 | 4 | 14973 |
| 1777674900 | 4.14 | -0.2 | -4.61 | 4.34 | 4.388 | 4.09 | 37085 |
| 1777588500 | 4.34 | 0.17 | 4.08 | 4.2 | 4.45 | 4.2 | 8965 |
| 1777502100 | 4.17 | -0.14 | -3.25 | 4.35 | 4.58 | 4.07 | 14711 |
| 1777415700 | 4.3099999 | -0.04 | -0.92 | 4.32 | 4.4599 | 4.275 | 28199 |
| 1777329300 | 4.35 | -0.51 | -10.49 | 4.91 | 4.93 | 4.3 | 43679 |
| 1777070100 | 4.86 | 0.22 | 4.63 | 4.64 | 4.91 | 4.54 | 20882 |
| 1776983700 | 4.6449999 | -0.28 | -5.69 | 4.98 | 5 | 4.6449999 | 11460 |
| 1776897300 | 4.925 | -0.08 | -1.50 | 5.07 | 5.25 | 4.84 | 24372 |
| 1776810900 | 5 | -0.41 | -7.58 | 5.42 | 5.45 | 4.97 | 33290 |
| 1776724500 | 5.41 | -0.45 | -7.68 | 4.495 | 5.5 | 4.495 | 101948 |
| 1776465300 | 5.86 | 1.04 | 21.58 | 4.91 | 5.91 | 4.73 | 56432 |
| 1776378900 | 4.82 | 0.14 | 2.99 | 4.83 | 4.95 | 4.47 | 30250 |
| 1776292500 | 4.68 | -0.13 | -2.70 | 4.78 | 4.9292999 | 4.595 | 32739 |
| 1776206100 | 4.8099999 | 0.32 | 7.13 | 4.54 | 5 | 4.41 | 72873 |
| 1776119700 | 4.49 | -0.42 | -8.55 | 4.98 | 4.98 | 4.44 | 66740 |
| 1775860500 | 4.91 | -0.11 | -2.19 | 5.09 | 5.09 | 4.79 | 37320 |
| 1775774100 | 5.0199999 | -0.08 | -1.57 | 5.075 | 5.29 | 4.54 | 616122 |
| 1775687700 | 5.1 | -0.14 | -2.67 | 5.45 | 5.6506999 | 5.09 | 25530 |
| 1775601300 | 5.24 | -0.3 | -5.42 | 5.51 | 5.51 | 5.19 | 18490 |
| 1775514900 | 5.54 | 0.53 | 10.58 | 5 | 5.6115 | 4.8901 | 25426 |
| 1775169300 | 5.01 | -0.37 | -6.88 | 5.19 | 5.38 | 4.55 | 67499 |
| 1775082900 | 5.38 | 0.1 | 1.89 | 5.1 | 5.65 | 4.86 | 63329 |
| 1774996500 | 5.28 | 0.73 | 16.09 | 4.45 | 6.16 | 4.195 | 260302 |
| 1774910100 | 4.548 | -0.16 | -3.38 | 5.04 | 5.04 | 4.38 | 63539 |
| 1774650900 | 4.707 | -0.51 | -9.83 | 4.95 | 5.175 | 4.53 | 88487 |
| 1774564500 | 5.22 | -0.4 | -7.05 | 5.49 | 5.7 | 5.1419999 | 41871 |
| 1774478100 | 5.616 | 0.48 | 9.35 | 5.58 | 5.901 | 5.292 | 25207 |
| 1774391700 | 5.136 | -0.2 | -3.71 | 5.226 | 5.37 | 4.8569999 | 36659 |
| 1774305300 | 5.334 | -0.16 | -2.95 | 5.84886 | 6 | 5.295 | 16174 |
| 1774046100 | 5.496 | -0.27 | -4.63 | 5.85 | 6.297 | 5.3999999 | 13356 |
| 1773959700 | 5.763 | -0.74 | -11.39 | 6.5039999 | 6.7317 | 5.763 | 21444 |
| 1773873300 | 6.5039999 | -0.41 | -5.94 | 7.29 | 7.29 | 6.0059999 | 44867 |
| 1773786900 | 6.915 | -0.02 | -0.22 | 6.792 | 7.8 | 6.78 | 27216 |
| 1773700500 | 6.93 | 0.2 | 2.94 | 7.44 | 7.44 | 6.39 | 17782 |
| 1773441300 | 6.732 | 0.01 | 0.18 | 6.735 | 7.197 | 6.57 | 23666 |
| 1773354900 | 6.72 | 0.11 | 1.68 | 6.912 | 7.5 | 6.306 | 11272 |
| 1773268500 | 6.609 | 0.17 | 2.56 | 6.303 | 6.822 | 6.1499999 | 25629 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
