Dati storici ModivCare - MODV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,55	17,50	15,4311	16,48	197.961	0,01	0,06%
1 Mese	15,88	18,7817	13,765	16,01	251.752	-0,32	-2,02%
3 Mesi	26,73	32,82	11,00	15,52	397.269	-11,17	-41,79%
6 Mesi	27,45	32,82	11,00	18,16	257.743	-11,89	-43,32%
1 Anno	40,38	52,33	11,00	23,48	240.652	-24,82	-61,47%
3 Anni	151,71	154,31	11,00	47,83	158.716	-136,15	-89,74%
5 Anni	138,35	211,94	11,00	60,96	138.930	-122,79	-88,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Nov 2024	16,27	0,21	1,31%	16,15	16,565	15,98	179.213
15 Nov 2024	16,06	-0,78	-4,63%	16,84	17,04	15,70	266.686
14 Nov 2024	16,84	-0,24	-1,41%	17,47	17,50	16,64	176.404
13 Nov 2024	17,08	0,90	5,56%	15,89	17,36	15,82	218.655
12 Nov 2024	16,18	0,63	4,05%	15,55	16,34	15,4311	148.847
09 Nov 2024	15,55	-2,45	-13,61%	17,70	17,98	15,34	326.538
08 Nov 2024	18,00	1,05	6,19%	17,59	18,7817	16,02	646.501
07 Nov 2024	16,95	0,69	4,24%	17,46	17,46	16,44	347.263
06 Nov 2024	16,26	-0,02	-0,12%	16,25	16,525	15,94	187.687
05 Nov 2024	16,28	0,10	0,62%	16,58	16,6775	15,97	255.753
01 Nov 2024	16,18	0,01	0,06%	16,25	16,50	15,915	184.528
31 Ott 2024	16,17	0,09	0,56%	16,27	16,46	15,71	241.984
30 Ott 2024	16,08	0,60	3,88%	15,99	16,15	15,48	241.881
29 Ott 2024	15,48	0,00	0,00%	15,50	16,24	15,09	252.670
28 Ott 2024	15,48	1,07	7,43%	15,47	16,0114	15,10	251.192
26 Ott 2024	14,41	0,06	0,42%	14,39	14,94	14,35	115.731
25 Ott 2024	14,35	0,20	1,41%	14,29	14,55	14,065	136.792
24 Ott 2024	14,15	0,12	0,86%	13,98	14,55	13,765	228.040
23 Ott 2024	14,03	-0,54	-3,71%	14,57	14,85	13,97	196.329
22 Ott 2024	14,57	-1,31	-8,25%	15,88	16,15	14,43	432.352
19 Ott 2024	15,88	-0,22	-1,37%	16,14	16,31	15,79	371.227