Dati storici ModivCare - MODV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,58	28,17	26,3981	27,38	148.865	1,10	4,14%
1 Mese	22,00	29,04	21,50	25,56	241.988	5,68	25,82%
3 Mesi	25,50	33,64	19,64	25,05	295.823	2,18	8,55%
6 Mesi	40,67	52,33	19,64	29,62	223.758	-12,99	-31,94%
1 Anno	52,36	54,64	19,64	33,90	213.154	-24,68	-47,14%
3 Anni	153,33	211,94	19,64	67,97	126.266	-125,65	-81,95%
5 Anni	138,35	211,94	19,64	74,25	121.489	-110,67	-79,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	27,61	0,10	0,36%	27,45	27,68	26,94	147.924
18 Mag 2024	27,51	-0,34	-1,22%	28,00	28,17	27,00	169.073
17 Mag 2024	27,85	0,98	3,65%	26,82	27,96	26,54	134.639
16 Mag 2024	26,87	-0,14	-0,52%	27,54	27,54	26,3981	103.813
15 Mag 2024	27,01	0,39	1,47%	26,58	27,65	26,58	188.876
14 Mag 2024	26,62	0,37	1,41%	26,58	27,50	26,50	141.263
11 Mag 2024	26,25	-0,62	-2,31%	27,08	27,20	25,95	136.239
10 Mag 2024	26,87	0,59	2,25%	26,24	26,87	26,05	164.517
09 Mag 2024	26,28	-0,05	-0,19%	26,10	26,8185	25,83	183.042
08 Mag 2024	26,33	-0,46	-1,72%	26,79	27,66	25,73	394.817
07 Mag 2024	26,79	-0,21	-0,78%	29,00	29,04	26,65	472.381
04 Mag 2024	27,00	5,02	22,84%	23,73	28,55	23,73	884.250
03 Mag 2024	21,98	-0,33	-1,48%	22,57	23,19	21,92	394.233
02 Mag 2024	22,31	-1,16	-4,94%	23,47	23,70	22,19	151.226
01 Mag 2024	23,47	-0,37	-1,55%	23,60	24,47	23,38	175.866
30 Apr 2024	23,84	0,28	1,19%	23,83	24,45	23,54	115.948
27 Apr 2024	23,56	-0,37	-1,55%	24,10	24,41	23,19	120.571
26 Apr 2024	23,93	-0,91	-3,66%	24,40	24,42	23,06	206.681
25 Apr 2024	24,84	2,32	10,30%	22,53	24,965	21,95	281.679
24 Apr 2024	22,52	0,52	2,36%	22,00	22,55	21,50	272.726
23 Apr 2024	22,00	0,74	3,48%	21,30	22,53	21,03	204.375