Dati storici MidWestOne Financial - MOFG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,22	22,04	20,91	21,29	31.826	0,77	3,63%
1 Mese	20,59	22,1397	19,42	20,75	33.247	1,40	6,80%
3 Mesi	23,47	24,95	19,42	21,97	32.904	-1,48	-6,31%
6 Mesi	20,45	27,78	19,42	23,42	32.193	1,54	7,53%
1 Anno	19,25	27,78	18,29	22,30	30.856	2,74	14,23%
3 Anni	30,91	35,58	17,80	27,43	31.098	-8,92	-28,86%
5 Anni	28,36	39,03	15,25	26,87	34.328	-6,37	-22,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	21,99	0,55	2,57%	21,38	22,04	21,29	41.402
09 Mag 2024	21,44	0,36	1,71%	20,91	21,44	20,91	18.805
08 Mag 2024	21,08	-0,18	-0,85%	21,24	21,5441	21,03	31.756
07 Mag 2024	21,26	-0,09	-0,42%	21,59	21,62	21,15	63.697
04 Mag 2024	21,35	-0,10	-0,47%	21,80	21,80	21,28	21.673
03 Mag 2024	21,45	0,42	2,00%	21,22	21,60	21,21	23.199
02 Mag 2024	21,03	0,86	4,26%	20,45	21,3584	20,23	41.142
01 Mag 2024	20,17	-0,46	-2,23%	20,47	20,76	20,005	45.382
30 Apr 2024	20,63	0,22	1,08%	20,29	20,83	20,16	34.551
27 Apr 2024	20,41	-0,58	-2,76%	20,71	21,0499	19,69	59.418
26 Apr 2024	20,99	-0,46	-2,14%	21,23	21,245	20,72	24.789
25 Apr 2024	21,45	0,10	0,47%	21,25	21,68	20,86	28.380
24 Apr 2024	21,35	0,19	0,90%	21,05	21,6899	21,05	32.014
23 Apr 2024	21,16	0,41	1,98%	21,17	21,505	20,62	31.242
20 Apr 2024	20,75	1,03	5,22%	19,43	20,77	19,42	35.996
19 Apr 2024	19,72	-0,06	-0,30%	19,76	20,1999	19,5201	46.691
18 Apr 2024	19,78	-0,27	-1,35%	20,20	20,25	19,65	30.687
17 Apr 2024	20,05	-0,55	-2,67%	20,55	20,55	19,96	20.626
16 Apr 2024	20,60	0,01	0,05%	20,68	22,1397	20,50	19.541
13 Apr 2024	20,59	-0,01	-0,05%	20,46	21,01	20,2811	21.854
12 Apr 2024	20,60	0,00	0,00%	20,59	21,0799	20,28	34.820
11 Apr 2024	20,60	-1,27	-5,81%	21,11	21,87	19,90	57.535