Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 4.40414507772 | 3.86 | 4.1745 | 3.77 | 15499 | 3.97121199 | DR |
| 4 | 0.13 | 3.33333333333 | 3.9 | 4.1745 | 3.67 | 9882 | 3.8985679 | DR |
| 12 | -0.3 | -6.92840646651 | 4.33 | 4.62 | 3.66 | 6547 | 3.97504629 | DR |
| 26 | -0.3 | -6.92840646651 | 4.33 | 5.36 | 3.66 | 5318 | 4.13133911 | DR |
| 52 | 0.27 | 7.18085106383 | 3.76 | 5.36 | 3.4101 | 4692 | 4.08111924 | DR |
| 156 | -2.3 | -36.3349131122 | 6.33 | 12.7 | 3.32 | 10099 | 5.66231564 | DR |
| 260 | -16.06 | -79.9402687904 | 20.09 | 32.04 | 3.32 | 13554 | 11.60807204 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 3.98 | 0.05 | 1.27 | 4.01 | 4.1745 | 3.96 | 46742 |
| 1782945300 | 3.93 | 0.06 | 1.55 | 3.77 | 3.93 | 3.77 | 5270 |
| 1782858900 | 3.87 | -0.09 | -2.27 | 3.96 | 3.96 | 3.82 | 907 |
| 1782772500 | 3.96 | 0.16 | 4.21 | 3.86 | 4.01 | 3.78 | 9078 |
| 1782513300 | 3.8 | -0.13 | -3.31 | 3.9 | 3.9 | 3.75 | 11324 |
| 1782426900 | 3.93 | 0.13 | 3.42 | 3.81 | 3.98 | 3.81 | 3888 |
| 1782340500 | 3.8 | -0.01 | -0.26 | 3.885 | 3.895 | 3.73 | 13852 |
| 1782254100 | 3.81 | -0.14 | -3.54 | 3.91 | 3.97 | 3.81 | 27268 |
| 1782167700 | 3.95 | 0.13 | 3.40 | 3.88 | 4 | 3.88 | 7572 |
| 1781822100 | 3.82 | -0.08 | -2.05 | 3.95 | 3.98 | 3.82 | 1042 |
| 1781735700 | 3.9 | -0.02 | -0.51 | 3.97 | 4 | 3.86 | 5009 |
| 1781649300 | 3.92 | 0.07 | 1.82 | 3.82 | 4.05 | 3.72 | 24542 |
| 1781562900 | 3.85 | -0.26 | -6.33 | 3.94 | 3.94 | 3.85 | 5740 |
| 1781303700 | 4.11 | 0.4 | 10.78 | 3.74 | 4.11 | 3.74 | 1850 |
| 1781217300 | 3.71 | -0.01 | -0.27 | 3.75 | 3.783 | 3.71 | 798 |
| 1781130900 | 3.72 | -0.16 | -4.12 | 3.88 | 3.91 | 3.7101 | 4517 |
| 1781044500 | 3.88 | -0.07 | -1.77 | 3.82 | 3.88 | 3.67 | 2307 |
| 1780958100 | 3.95 | -0.15 | -3.66 | 3.9 | 3.95 | 3.7501 | 6173 |
| 1780698900 | 4.0999 | 0.17 | 4.32 | 4.075 | 4.0999 | 3.99 | 2080 |
| 1780612500 | 3.93 | -0.1 | -2.48 | 3.98 | 3.98 | 3.93 | 2331 |
| 1780526100 | 4.03 | 0.11 | 2.81 | 3.97 | 4.12 | 3.78 | 14618 |
| 1780439700 | 3.92 | -0.03 | -0.76 | 4.0599999 | 4.0654 | 3.92 | 6280 |
| 1780353300 | 3.95 | -0.25 | -5.95 | 4.1 | 4.1 | 3.95 | 1015 |
| 1780094100 | 4.1999 | 0.2 | 4.92 | 4 | 4.1999 | 4 | 1191 |
| 1780007700 | 4.0028 | -0.04 | -0.92 | 4.03 | 4.03 | 4.0028 | 3908 |
| 1779921300 | 4.04 | -0.01 | -0.25 | 4.04 | 4.04 | 3.93 | 3744 |
| 1779834900 | 4.05 | -0.13 | -3.11 | 4.17 | 4.17 | 4.0199999 | 4569 |
| 1779489300 | 4.18 | 0.38 | 10.00 | 3.89 | 4.3459 | 3.89 | 10797 |
| 1779402900 | 3.8 | 0.06 | 1.60 | 3.71 | 3.99 | 3.66 | 18107 |
| 1779316500 | 3.74 | 0 | 0.00 | 3.73 | 4.09 | 3.73 | 17140 |
| 1779230100 | 3.74 | -0.06 | -1.58 | 3.68 | 3.74 | 3.68 | 4740 |
| 1779143700 | 3.8 | -0.04 | -1.04 | 3.71 | 3.81 | 3.71 | 7045 |
| 1778884500 | 3.84 | 0 | 0.00 | 3.76 | 3.84 | 3.76 | 4622 |
| 1778798100 | 3.84 | -0.16 | -4.00 | 3.85 | 3.85 | 3.8035 | 3098 |
| 1778711700 | 4 | -0.04 | -0.99 | 4.08 | 4.08 | 3.93 | 4261 |
| 1778625300 | 4.0401 | -0.09 | -2.18 | 4.12 | 4.1449999 | 4.0401 | 5480 |
| 1778538900 | 4.1301 | 0.03 | 0.73 | 4.14 | 4.275 | 4.11 | 16998 |
| 1778279700 | 4.1 | 0 | 0.00 | 4.1 | 4.25 | 4.1 | 5856 |
| 1778193300 | 4.1 | -0.19 | -4.33 | 4.25 | 4.25 | 4.1 | 4129 |
| 1778106900 | 4.2854 | 0.04 | 0.83 | 4.2 | 4.2854 | 4.2 | 2471 |
| 1778020500 | 4.25 | -0.16 | -3.55 | 4.2 | 4.39 | 4.2 | 6365 |
| 1777934100 | 4.406611 | 0.17 | 3.93 | 4.26 | 4.4092 | 4.26 | 2543 |
| 1777674900 | 4.24 | 0.01 | 0.24 | 4.61 | 4.61 | 4.24 | 1982 |
| 1777588500 | 4.23 | -0.22 | -4.94 | 4.2 | 4.25 | 4.2 | 1520 |
| 1777502100 | 4.4499 | 0.17 | 3.97 | 4.4499 | 4.4499 | 4.21 | 1325 |
| 1777415700 | 4.28 | -0.07 | -1.61 | 4.28 | 4.3 | 4.28 | 833 |
| 1777329300 | 4.35 | -0.11 | -2.46 | 4.355 | 4.355 | 4.29 | 1694 |
| 1777070100 | 4.4599 | 0.06 | 1.36 | 4.47 | 4.47 | 4.3099999 | 1087 |
| 1776983700 | 4.4 | 0.06 | 1.38 | 4.4 | 4.47 | 4.4 | 2179 |
| 1776897300 | 4.3400999 | -0.01 | -0.23 | 4.62 | 4.62 | 4.3400999 | 1310 |
| 1776810900 | 4.35 | -0.06 | -1.36 | 4.42 | 4.42 | 4.35 | 913 |
| 1776724500 | 4.41 | 0.21 | 4.88 | 4.37 | 4.53 | 4.2576 | 6740 |
| 1776465300 | 4.205 | 0.03 | 0.60 | 4.18 | 4.205 | 4.18 | 2754 |
| 1776378900 | 4.18 | -0.02 | -0.48 | 4.29 | 4.29 | 4.16 | 2158 |
| 1776292500 | 4.2 | 0.06 | 1.45 | 4.15 | 4.2 | 4.15 | 1095 |
| 1776206100 | 4.14 | -0.07 | -1.66 | 4.19 | 4.21 | 4.14 | 4634 |
| 1776119700 | 4.2099 | -0.12 | -2.82 | 4.33 | 4.33 | 4 | 11698 |
| 1775860500 | 4.332 | 0 | 0.00 | 4.34 | 4.375 | 4.332 | 229 |
| 1775774100 | 4.332 | 0.09 | 2.17 | 4.1 | 4.34 | 4.1 | 3415 |
| 1775687700 | 4.24 | 0.37 | 9.56 | 4.26 | 4.49 | 4.01 | 2284 |
| 1775601300 | 3.87 | -0.17 | -4.21 | 4.0599999 | 4.1 | 3.86 | 5331 |
| 1775514900 | 4.04 | 0.19 | 4.93 | 3.96 | 4.04 | 3.96 | 398 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
