Dati storici Morphic - MORF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,90	30,26	27,09	28,00	421.556	2,00	7,17%
1 Mese	30,175	30,77	26,36	28,57	416.289	-0,275	-0,91%
3 Mesi	39,02	41,47	26,36	33,48	441.367	-9,12	-23,37%
6 Mesi	21,10	41,47	19,40	30,25	525.332	8,80	41,71%
1 Anno	48,21	63,0825	19,345	34,94	659.703	-18,31	-37,98%
3 Anni	55,47	68,75	19,23	36,55	415.088	-25,57	-46,10%
5 Anni	18,00	93,00	9,90	37,75	305.290	11,90	66,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	29,90	1,19	4,14%	29,85	30,30	29,075	312.236
03 Mag 2024	28,71	0,74	2,65%	28,41	29,17	28,09	335.352
02 Mag 2024	27,97	0,70	2,57%	27,28	28,59	27,09	559.611
01 Mag 2024	27,27	-0,70	-2,50%	27,69	28,06	27,19	328.000
30 Apr 2024	27,97	-0,10	-0,36%	28,16	28,75	27,56	354.206
27 Apr 2024	28,07	0,09	0,32%	27,90	28,83	27,31	530.609
26 Apr 2024	27,98	0,29	1,05%	27,29	28,11	26,36	769.636
25 Apr 2024	27,69	-1,06	-3,69%	29,05	29,05	27,55	332.732
24 Apr 2024	28,75	0,25	0,88%	28,41	29,59	28,25	512.154
23 Apr 2024	28,50	0,51	1,82%	28,30	28,90	27,88	367.504
20 Apr 2024	27,99	0,48	1,74%	27,39	28,16	27,12	383.672
19 Apr 2024	27,51	-0,36	-1,29%	28,08	28,13	27,24	369.158
18 Apr 2024	27,87	0,02	0,07%	28,05	28,15	27,34	486.129
17 Apr 2024	27,85	-1,66	-5,63%	29,18	29,635	27,58	399.799
16 Apr 2024	29,51	0,85	2,97%	28,58	29,55	28,265	641.843
13 Apr 2024	28,66	-1,66	-5,47%	30,01	30,01	28,225	458.113
12 Apr 2024	30,32	0,32	1,07%	30,37	30,60	29,785	273.333
11 Apr 2024	30,00	-0,77	-2,50%	29,45	30,24	29,02	468.651
10 Apr 2024	30,77	0,68	2,26%	30,10	30,77	29,73	222.004
09 Apr 2024	30,09	-0,05	-0,17%	30,22	30,66	29,89	230.636
06 Apr 2024	30,14	0,03	0,10%	29,86	30,67	29,84	342.688