Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.653594771242 | 153 | 162.15 | 141.49 | 498560 | 151.10504597 | CS |
| 4 | -26 | -14.4444444444 | 180 | 196.92 | 141.49 | 478177 | 172.51851293 | CS |
| 12 | -18.91 | -10.9363252559 | 172.91 | 196.92 | 141.49 | 510478 | 174.27117327 | CS |
| 26 | -63.5 | -29.1954022989 | 217.5 | 221.22 | 141.49 | 527351 | 178.19906175 | CS |
| 52 | -157.57 | -50.5729049652 | 311.57 | 316.71 | 141.49 | 451841 | 205.44577722 | CS |
| 156 | -38.19 | -19.8709610281 | 192.19 | 365 | 141.49 | 257787 | 238.16879549 | CS |
| 260 | -96.2 | -38.4492406075 | 250.2 | 365 | 141.49 | 202152 | 240.354195 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 154.65 | 12.81 | 9.03 | 143.97 | 155.32 | 143.43 | 1155583 |
| 1782426900 | 141.84 | -11.39 | -7.43 | 151.58 | 155.225 | 141.49 | 536450 |
| 1782340500 | 153.22999 | -2.98 | -1.91 | 156.21 | 158.51 | 153.1 | 362184 |
| 1782254100 | 156.21 | 2.8 | 1.83 | 162.15 | 162.15 | 155.16 | 598318 |
| 1782167700 | 153.41 | -0.27 | -0.18 | 153 | 154.65 | 150.34 | 497287 |
| 1781822100 | 153.68 | -10.62 | -6.46 | 163.16999 | 163.16999 | 153.38 | 812924 |
| 1781735700 | 164.3 | -8.35 | -4.84 | 170.06 | 172.425 | 163.51 | 347691 |
| 1781649300 | 172.65 | -0.48 | -0.28 | 174.7 | 176.88 | 171.5 | 283588 |
| 1781562900 | 173.13 | -2.09 | -1.19 | 173.78 | 178.235 | 172.2475 | 290169 |
| 1781303700 | 175.22 | -1.93 | -1.09 | 177.39 | 178.74 | 171.79 | 504206 |
| 1781217300 | 177.15 | -8.91 | -4.79 | 184.8 | 186.075 | 176.92 | 395331 |
| 1781130900 | 186.06 | 1.4 | 0.76 | 184 | 186.79 | 182 | 526312 |
| 1781044500 | 184.66 | 3.15 | 1.74 | 181.38 | 186.58 | 180.03 | 349645 |
| 1780958100 | 181.51 | -4.25 | -2.29 | 184.58 | 185.81 | 181.51 | 505162 |
| 1780698900 | 185.76 | 1.85 | 1.01 | 184.62 | 187.25 | 183.85 | 428758 |
| 1780612500 | 183.91 | 3.18 | 1.76 | 184.68 | 189.985 | 182.89 | 532926 |
| 1780526100 | 180.73 | -4.65 | -2.51 | 184.65 | 184.65 | 173.91 | 502246 |
| 1780439700 | 185.38 | -10.44 | -5.33 | 192.56 | 192.895 | 183.67 | 472785 |
| 1780353300 | 195.82 | 13.8 | 7.58 | 184.04 | 196.92 | 183.5825 | 635808 |
| 1780094100 | 182.02 | 1.91 | 1.06 | 180 | 184.24 | 177.175 | 503579 |
| 1780007700 | 180.11 | 3.44 | 1.95 | 176.8 | 183.17 | 174.15 | 388418 |
| 1779921300 | 176.67 | -1.07 | -0.60 | 177.74 | 180.2 | 175.08 | 302370 |
| 1779834900 | 177.74 | -1.9 | -1.06 | 177.75 | 179.8 | 175.64 | 380066 |
| 1779489300 | 179.64 | 6.27 | 3.62 | 173.64 | 180.16 | 173.39 | 631243 |
| 1779402900 | 173.37 | 0.82 | 0.48 | 171 | 175 | 169.105 | 436239 |
| 1779316500 | 172.55 | 0.74 | 0.43 | 168.87 | 173.46 | 166.41 | 449038 |
| 1779230100 | 171.81 | -5.26 | -2.97 | 179.24 | 182.7299 | 171.58 | 739450 |
| 1779143700 | 177.07 | 7.03 | 4.13 | 170.04 | 177.93 | 169.31 | 451472 |
| 1778884500 | 170.04 | 3.99 | 2.40 | 168.2 | 171.47 | 166.8 | 559179 |
| 1778798100 | 166.05 | -0.17 | -0.10 | 167.55 | 169.95 | 164.715 | 520264 |
| 1778711700 | 166.22 | -9.6 | -5.46 | 173.18 | 174.71 | 160.79 | 666489 |
| 1778625300 | 175.82 | -0.4 | -0.23 | 176.74 | 178.66 | 175.48 | 332346 |
| 1778538900 | 176.22 | -0.48 | -0.27 | 175.12 | 176.935 | 173.93 | 507609 |
| 1778279700 | 176.7 | -1.21 | -0.68 | 176.61 | 178.9 | 172.02 | 522989 |
| 1778193300 | 177.91 | 10.25 | 6.11 | 168.51 | 180.18 | 166.66 | 647432 |
| 1778106900 | 167.66 | 1.1 | 0.66 | 165 | 169.13 | 164.01 | 694250 |
| 1778020500 | 166.56 | -1.11 | -0.66 | 166.8 | 170.53 | 161.18 | 979011 |
| 1777934100 | 167.66999 | -1.36 | -0.80 | 168.22 | 172.56 | 165.71 | 489360 |
| 1777674900 | 169.03 | 0.32 | 0.19 | 170.65 | 174.96 | 168 | 763059 |
| 1777588500 | 168.71 | -18.89 | -10.07 | 173.78 | 180.75 | 165.81 | 1013432 |
| 1777502100 | 187.6 | 3.87 | 2.11 | 183.6 | 189.28 | 180.06 | 753169 |
| 1777415700 | 183.73 | 5.97 | 3.36 | 179.39 | 185.12 | 179.39 | 423035 |
| 1777329300 | 177.76 | 1.49 | 0.85 | 176.27 | 178.225 | 175.19 | 302971 |
| 1777070100 | 176.27 | -1.36 | -0.77 | 176.9 | 179.7299 | 175.21 | 402504 |
| 1776983700 | 177.63 | -8.53 | -4.58 | 184.1 | 186.86 | 173.24 | 505861 |
| 1776897300 | 186.16 | -1.73 | -0.92 | 188.77 | 191.875 | 184.555 | 453719 |
| 1776810900 | 187.89 | 1.43 | 0.77 | 186.7 | 192.79 | 186.7 | 484433 |
| 1776724500 | 186.46 | 2.18 | 1.18 | 183.57 | 187.83 | 183.57 | 348883 |
| 1776465300 | 184.28 | 3.76 | 2.08 | 181.23 | 184.565 | 180 | 336136 |
| 1776378900 | 180.52 | 1.05 | 0.59 | 181.29 | 183.055 | 179.53 | 645595 |
| 1776292500 | 179.47 | 7.26 | 4.22 | 173.9 | 181.67 | 173.9 | 789042 |
| 1776206100 | 172.21 | -4.21 | -2.39 | 176.76 | 179.13 | 169.935 | 421057 |
| 1776119700 | 176.42 | 8.45 | 5.03 | 167.78 | 176.595 | 167.13 | 423407 |
| 1775860500 | 167.97 | -2.77 | -1.62 | 169.7 | 170.31 | 165.69999 | 420786 |
| 1775774100 | 170.74 | -2.04 | -1.18 | 171.05 | 172.95 | 166.66999 | 539226 |
| 1775687700 | 172.78 | -3.85 | -2.18 | 178.19 | 178.91 | 170.39 | 533374 |
| 1775601300 | 176.63 | -0.03 | -0.02 | 177.01 | 178.4 | 174.7701 | 373985 |
| 1775514900 | 176.66 | 3.75 | 2.17 | 172.91 | 177.33 | 172.05 | 380987 |
| 1775169300 | 172.91 | 3.21 | 1.89 | 167.27 | 174.47 | 166.145 | 479876 |
| 1775082900 | 169.7 | 0.65 | 0.38 | 167.9 | 172.74 | 163.49 | 502755 |
| 1774996500 | 169.05 | 4.38 | 2.66 | 166.72 | 170.88 | 164.85 | 403309 |
| 1774910100 | 164.66999 | 7.86 | 5.01 | 156.81 | 164.91999 | 156.81 | 613078 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
