Dati storici Morningstar - MORN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	287,52	300,02	281,37	287,55	101.920	11,46	3,99%
1 Mese	309,78	316,055	281,37	297,68	110.523	-10,80	-3,49%
3 Mesi	280,79	316,055	269,51	299,02	128.508	18,19	6,48%
6 Mesi	262,76	316,055	259,50	286,47	137.111	36,22	13,78%
1 Anno	186,33	316,055	184,97	249,18	179.192	112,65	60,46%
3 Anni	263,56	350,21	163,2802	250,38	135.861	35,42	13,44%
5 Anni	140,03	350,21	102,59	225,47	121.698	158,95	113,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	298,98	4,95	1,68%	295,99	300,02	295,99	87.784
04 Mag 2024	294,03	3,05	1,05%	292,89	296,00	292,89	97.591
03 Mag 2024	290,98	3,64	1,27%	288,76	292,32	286,34	92.186
02 Mag 2024	287,34	4,69	1,66%	283,14	291,18	281,37	96.893
01 Mag 2024	282,65	-1,18	-0,42%	282,48	284,99	282,20	84.127
30 Apr 2024	283,83	-2,46	-0,86%	287,52	287,52	282,56	138.801
27 Apr 2024	286,29	-1,17	-0,41%	288,73	289,81	285,64	110.967
26 Apr 2024	287,46	-14,90	-4,93%	295,97	303,00	283,82	196.700
25 Apr 2024	302,36	1,95	0,65%	298,11	302,85	297,47	110.610
24 Apr 2024	300,41	-2,60	-0,86%	303,71	304,945	300,335	120.240
23 Apr 2024	303,01	5,05	1,69%	298,40	303,83	294,05	94.081
20 Apr 2024	297,96	5,58	1,91%	293,26	298,55	291,34	153.552
19 Apr 2024	292,38	-2,47	-0,84%	295,83	296,89	291,241	86.242
18 Apr 2024	294,85	-2,16	-0,73%	298,64	298,72	294,38	102.448
17 Apr 2024	297,01	-2,97	-0,99%	298,37	299,58	296,15	84.745
16 Apr 2024	299,98	-5,87	-1,92%	306,00	309,27	299,54	111.645
13 Apr 2024	305,85	-3,87	-1,25%	307,23	308,37	303,77	83.185
12 Apr 2024	309,72	-3,17	-1,01%	312,77	312,77	308,49	94.279
11 Apr 2024	312,89	-2,17	-0,69%	312,88	314,63	310,69	91.048
10 Apr 2024	315,06	0,90	0,29%	315,21	315,93	312,545	110.149
09 Apr 2024	314,16	4,38	1,41%	309,78	316,055	307,21	150.971