Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,55 | 6,02 | 5,49 | 5,76 | 85.894 | 0,02 | 0,36% |
| 1 Mese | 7,57 | 7,77 | 5,08 | 5,82 | 78.509 | -2,00 | -26,42% |
| 3 Mesi | 8,70 | 10,40 | 5,08 | 7,57 | 67.339 | -3,13 | -35,98% |
| 6 Mesi | 7,54 | 10,40 | 5,08 | 8,49 | 72.222 | -1,97 | -26,13% |
| 1 Anno | 4,64 | 10,40 | 4,26 | 7,41 | 144.835 | 0,93 | 20,04% |
| 3 Anni | 21,90 | 25,68 | 4,26 | 10,97 | 118.612 | -16,33 | -74,57% |
| 5 Anni | 20,55 | 26,42 | 4,26 | 13,61 | 116.686 | -14,98 | -72,90% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 5,61 | -0,04 | -0,71% | 5,76 | 5,8497 | 5,49 | 49.414 |
| 02 Mag 2024 | 5,65 | -0,03 | -0,53% | 5,71 | 5,87 | 5,64 | 46.438 |
| 01 Mag 2024 | 5,68 | -0,24 | -4,05% | 5,92 | 6,02 | 5,626 | 91.769 |
| 30 Apr 2024 | 5,92 | 0,19 | 3,32% | 5,82 | 5,9799 | 5,68 | 152.393 |
| 27 Apr 2024 | 5,73 | 0,21 | 3,80% | 5,55 | 5,80 | 5,53 | 89.454 |
| 26 Apr 2024 | 5,52 | -0,03 | -0,54% | 5,51 | 5,55 | 5,385 | 59.675 |
| 25 Apr 2024 | 5,55 | -0,14 | -2,46% | 5,73 | 5,85 | 5,48 | 57.322 |
| 24 Apr 2024 | 5,69 | 0,19 | 3,45% | 5,50 | 5,76 | 5,50 | 34.875 |
| 23 Apr 2024 | 5,50 | -0,01 | -0,18% | 5,51 | 5,9616 | 5,46 | 144.809 |
| 20 Apr 2024 | 5,51 | -0,03 | -0,54% | 5,43 | 5,65 | 5,40 | 59.348 |
| 19 Apr 2024 | 5,54 | 0,43 | 8,41% | 5,12 | 5,57 | 5,08 | 76.798 |
| 18 Apr 2024 | 5,11 | -0,31 | -5,72% | 5,38 | 5,48 | 5,10 | 62.943 |
| 17 Apr 2024 | 5,42 | -0,17 | -3,04% | 5,66 | 5,86 | 5,41 | 130.996 |
| 16 Apr 2024 | 5,59 | -0,65 | -10,42% | 6,33 | 6,415 | 5,59 | 155.877 |
| 13 Apr 2024 | 6,24 | -0,23 | -3,55% | 6,41 | 6,425 | 5,92 | 83.134 |
| 12 Apr 2024 | 6,47 | -0,08 | -1,22% | 6,47 | 6,8263 | 6,34 | 66.108 |
| 11 Apr 2024 | 6,55 | -0,33 | -4,80% | 6,84 | 6,95 | 6,38 | 55.343 |
| 10 Apr 2024 | 6,88 | -0,11 | -1,57% | 7,00 | 7,10 | 6,73 | 46.591 |
| 09 Apr 2024 | 6,99 | -0,05 | -0,71% | 7,04 | 7,505 | 6,91 | 52.862 |
| 06 Apr 2024 | 7,04 | -0,47 | -6,26% | 7,57 | 7,77 | 6,97 | 45.990 |
| 05 Apr 2024 | 7,51 | -0,43 | -5,42% | 7,98 | 8,09 | 7,31 | 84.796 |
| 04 Apr 2024 | 7,94 | 0,31 | 4,06% | 7,70 | 8,01 | 7,70 | 33.726 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
