Dati storici Mid Penn Bancorp - MPB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,33	30,435	29,19	29,90	61.657	0,95	3,24%
1 Mese	28,98	30,435	26,685	28,76	67.381	1,30	4,49%
3 Mesi	31,25	33,865	26,685	30,59	70.672	-0,97	-3,10%
6 Mesi	28,47	33,865	25,49	30,17	54.159	1,81	6,36%
1 Anno	22,74	33,865	19,20	26,74	44.774	7,54	33,16%
3 Anni	29,70	34,99	18,25	26,44	36.414	0,58	1,95%
5 Anni	27,71	34,99	15,50	26,46	32.328	2,57	9,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Gen 2025	30,35	0,56	1,88%	29,84	30,435	29,685	64.049
25 Gen 2025	29,79	0,10	0,34%	29,92	30,04	29,65	34.839
24 Gen 2025	29,69	0,00	0,00%	29,69	29,69	29,69	0
23 Gen 2025	29,69	-0,09	-0,30%	29,63	29,77	29,3736	73.943
22 Gen 2025	29,78	0,76	2,62%	29,9999	29,9999	29,47	72.785
18 Gen 2025	29,02	0,06	0,21%	29,09	29,525	28,76	37.266
17 Gen 2025	28,96	0,01	0,03%	28,89	29,06	28,565	151.444
16 Gen 2025	28,95	0,47	1,65%	28,79	29,25	28,75	155.212
15 Gen 2025	28,48	0,84	3,04%	27,82	28,56	27,69	50.073
14 Gen 2025	27,64	0,51	1,88%	26,89	27,68	26,89	56.466
11 Gen 2025	27,13	-1,01	-3,59%	27,45	27,71	26,685	56.598
09 Gen 2025	28,14	0,14	0,50%	27,91	28,2525	27,6787	52.467
08 Gen 2025	28,00	-0,09	-0,32%	28,07	28,35	27,88	105.363
07 Gen 2025	28,09	-0,31	-1,09%	28,415	28,61	28,03	40.340
04 Gen 2025	28,40	0,20	0,71%	28,48	28,52	27,94	45.791
03 Gen 2025	28,20	-0,64	-2,22%	29,06	29,15	28,10	42.164
01 Gen 2025	28,84	0,00	0,00%	28,98	29,29	28,62	33.249
31 Dic 2024	28,84	-0,07	-0,24%	28,75	29,04	28,50	32.037