Dati storici Mid Penn Bancorp - MPB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,35	29,05	26,03	27,52	60.305	-2,16	-7,62%
1 Mese	29,89	30,07	26,03	28,60	55.229	-3,70	-12,38%
3 Mesi	30,91	31,49	26,03	29,11	66.149	-4,72	-15,27%
6 Mesi	28,89	33,865	26,03	30,20	60.752	-2,70	-9,35%
1 Anno	20,06	33,865	19,20	27,35	49.530	6,13	30,56%
3 Anni	26,93	34,99	18,25	26,56	37.818	-0,74	-2,75%
5 Anni	18,73	34,99	15,50	26,59	33.544	7,46	39,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	26,93	-0,18	-0,66%	26,82	28,285	26,79	86.375
07 Mar 2025	27,11	-0,26	-0,95%	27,05	27,27	26,87	40.400
06 Mar 2025	27,37	-0,33	-1,19%	27,71	28,09	27,215	61.260
05 Mar 2025	27,70	-0,88	-3,08%	28,44	28,68	27,69	50.917
04 Mar 2025	28,58	0,18	0,63%	28,35	29,05	28,18	62.572
01 Mar 2025	28,40	0,13	0,46%	28,43	28,615	28,29	54.624
28 Feb 2025	28,27	-0,16	-0,56%	28,93	28,93	28,07	49.671
27 Feb 2025	28,43	-0,26	-0,91%	28,57	28,935	28,15	43.128
26 Feb 2025	28,69	0,13	0,46%	28,80	28,96	28,52	72.593
25 Feb 2025	28,56	0,16	0,56%	28,73	28,96	28,145	64.701
22 Feb 2025	28,40	-0,52	-1,80%	29,21	29,3593	28,38	52.699
21 Feb 2025	28,92	-0,82	-2,76%	29,51	29,78	28,68	85.762
20 Feb 2025	29,74	0,03	0,10%	29,43	29,94	29,25	69.023
19 Feb 2025	29,71	0,13	0,44%	29,66	29,97	29,22	42.570
15 Feb 2025	29,58	0,10	0,34%	29,77	29,855	29,21	47.867
14 Feb 2025	29,48	0,15	0,51%	29,45	29,63	29,02	37.528
13 Feb 2025	29,33	-0,67	-2,23%	29,48	29,67	29,16	37.744
12 Feb 2025	30,00	0,38	1,28%	29,43	30,07	29,36	43.237
11 Feb 2025	29,62	-0,16	-0,54%	29,89	29,89	29,57	46.682