Dati storici Mid Penn Bancorp - MPB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,95	21,47	19,75	20,79	34.315	0,37	1,77%
1 Mese	19,87	21,47	19,20	20,33	45.048	1,45	7,30%
3 Mesi	20,49	22,55	19,20	20,39	30.251	0,83	4,05%
6 Mesi	19,75	25,639	19,20	21,65	30.364	1,57	7,95%
1 Anno	19,90	25,92	18,25	21,91	34.745	1,42	7,14%
3 Anni	27,30	34,99	18,25	26,69	35.826	-5,98	-21,90%
5 Anni	24,05	34,99	15,50	26,03	26.944	-2,73	-11,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	21,32	0,33	1,57%	21,21	21,45	20,9612	16.534
03 Mag 2024	20,99	0,19	0,91%	21,04	21,12	20,80	27.759
02 Mag 2024	20,80	0,57	2,82%	20,39	21,135	19,75	49.785
01 Mag 2024	20,23	-0,67	-3,21%	20,95	20,95	20,145	23.795
30 Apr 2024	20,90	0,04	0,19%	21,07	21,26	20,50	40.380
27 Apr 2024	20,86	-0,12	-0,57%	20,95	21,47	20,66	29.855
26 Apr 2024	20,98	0,56	2,74%	20,58	21,15	20,25	42.593
25 Apr 2024	20,42	-0,26	-1,26%	20,45	20,64	20,12	19.369
24 Apr 2024	20,68	0,27	1,32%	20,42	21,37	20,09	23.368
23 Apr 2024	20,41	-0,09	-0,44%	20,73	20,91	20,30	49.206
20 Apr 2024	20,50	0,70	3,54%	19,62	21,00	19,62	300.531
19 Apr 2024	19,80	0,28	1,43%	19,47	19,80	19,2573	39.490
18 Apr 2024	19,52	0,32	1,67%	19,22	19,76	19,22	32.884
17 Apr 2024	19,20	-0,41	-2,09%	19,60	19,60	19,20	13.723
16 Apr 2024	19,61	-0,07	-0,36%	19,85	20,00	19,60	27.153
13 Apr 2024	19,68	-0,04	-0,20%	19,54	19,73	19,54	20.273
12 Apr 2024	19,72	-0,07	-0,35%	19,81	19,89	19,50	18.431
11 Apr 2024	19,79	-0,10	-0,50%	19,56	20,02	19,325	58.912
10 Apr 2024	19,89	-0,11	-0,55%	19,97	20,28	19,85	20.846
09 Apr 2024	20,00	0,14	0,70%	19,97	20,10	19,81	24.757
06 Apr 2024	19,86	0,04	0,20%	19,82	20,02	19,75	40.366
05 Apr 2024	19,82	0,03	0,15%	20,08	20,37	19,55	24.036