Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.49 | -4.95345744681 | 30.08 | 30.81 | 27.15 | 280941 | 28.87670248 | CS |
| 4 | 0.13 | 0.456781447646 | 28.46 | 30.93 | 25.21 | 292403 | 28.70320962 | CS |
| 12 | 11.09 | 63.3714285714 | 17.5 | 33.28 | 16.295 | 289473 | 27.42939237 | CS |
| 26 | 8.35 | 41.2549407115 | 20.24 | 33.28 | 15.48 | 234581 | 23.51808425 | CS |
| 52 | 10.6402 | 59.2775406968 | 17.9498 | 33.28 | 12.24 | 244950 | 21.7677615 | CS |
| 156 | 10.6402 | 59.2775406968 | 17.9498 | 33.28 | 12.24 | 244950 | 21.7677615 | CS |
| 260 | 10.6402 | 59.2775406968 | 17.9498 | 33.28 | 12.24 | 244950 | 21.7677615 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 27.75 | -2.6 | -8.57 | 30.85 | 31.28 | 27.44 | 324417 |
| 1781217300 | 30.35 | 2.55 | 9.17 | 27.93 | 30.81 | 27.745 | 255469 |
| 1781130900 | 27.8 | -1.47 | -5.02 | 29.32 | 30.51 | 27.66 | 184023 |
| 1781044500 | 29.27 | -0.19 | -0.64 | 29.83 | 30.5999 | 28.135 | 251914 |
| 1780958100 | 29.46 | 1.45 | 5.18 | 28.4 | 29.58 | 27.605 | 235102 |
| 1780698900 | 28.01 | -2.09 | -6.94 | 30.08 | 30.1 | 27.15 | 478198 |
| 1780612500 | 30.1 | 1.76 | 6.21 | 28.2 | 30.93 | 27.76 | 397358 |
| 1780526100 | 28.34 | 1 | 3.66 | 27.26 | 28.37 | 25.6601 | 193412 |
| 1780439700 | 27.34 | -2.42 | -8.13 | 29.91 | 29.91 | 26.9644 | 467787 |
| 1780353300 | 29.76 | 0.45 | 1.54 | 28.99 | 30.03 | 28.4 | 270566 |
| 1780094100 | 29.31 | -0.47 | -1.58 | 29.56 | 30.69 | 29.12 | 436743 |
| 1780007700 | 29.78 | 0.23 | 0.78 | 29.26 | 30.365 | 28.595 | 485689 |
| 1779921300 | 29.55 | 0.09 | 0.31 | 29.99 | 30.825 | 29.29 | 269274 |
| 1779834900 | 29.46 | 0.71 | 2.47 | 28.26 | 29.73 | 28.2477 | 211977 |
| 1779489300 | 28.75 | -0.53 | -1.81 | 29.54 | 29.97 | 28.3 | 164142 |
| 1779402900 | 29.28 | 1.47 | 5.29 | 28.11 | 29.43 | 27.02 | 158908 |
| 1779316500 | 27.81 | 0.73 | 2.70 | 27.22 | 28.13 | 25.52 | 196656 |
| 1779230100 | 27.08 | 0.58 | 2.19 | 26.19 | 27.31 | 25.49 | 186529 |
| 1779143700 | 26.5 | -2.23 | -7.76 | 28.2 | 28.21 | 25.21 | 535040 |
| 1778884500 | 28.73 | -0.56 | -1.91 | 28.46 | 29.72 | 27.79 | 176878 |
| 1778798100 | 29.29 | -1.38 | -4.50 | 31.23 | 31.23 | 28.2 | 275899 |
| 1778711700 | 30.67 | 0.37 | 1.22 | 30.13 | 31.34 | 29.435 | 190209 |
| 1778625300 | 30.3 | 0.21 | 0.70 | 29.45 | 30.53 | 28.585 | 179226 |
| 1778538900 | 30.09 | 2.69 | 9.82 | 27.26 | 30.99 | 27.26 | 288261 |
| 1778279700 | 27.4 | -1.8 | -6.16 | 29.22 | 29.95 | 27 | 292233 |
| 1778193300 | 29.2 | 0.16 | 0.55 | 28.49 | 30.14 | 27.885 | 210475 |
| 1778106900 | 29.04 | 1.12 | 4.01 | 28.22 | 29.66 | 27.675 | 267991 |
| 1778020500 | 27.92 | -0.69 | -2.41 | 29 | 29.25 | 27.76 | 212366 |
| 1777934100 | 28.61 | -2.09 | -6.81 | 30.55 | 30.55 | 26.39 | 385416 |
| 1777674900 | 30.7 | -1.17 | -3.67 | 31.36 | 31.83 | 30.4 | 229707 |
| 1777588500 | 31.87 | 1.58 | 5.22 | 30.27 | 32.08 | 29.75 | 191916 |
| 1777502100 | 30.29 | -0.02 | -0.07 | 29.94 | 30.6 | 29.56 | 201220 |
| 1777415700 | 30.31 | -0.33 | -1.08 | 29.81 | 31 | 28.5801 | 248311 |
| 1777329300 | 30.64 | 0.88 | 2.96 | 29.35 | 30.74 | 28.24 | 494127 |
| 1777070100 | 29.76 | 0.65 | 2.23 | 28.09 | 30.37 | 27 | 530171 |
| 1776983700 | 29.11 | -3.02 | -9.40 | 31.54 | 32.009999 | 27.58 | 561942 |
| 1776897300 | 32.13 | 4.51 | 16.33 | 28.16 | 33.28 | 28.1 | 610067 |
| 1776810900 | 27.62 | -0.72 | -2.54 | 28.78 | 28.95 | 27.22 | 425546 |
| 1776724500 | 28.34 | -1.71 | -5.69 | 29.85 | 29.975 | 28.28 | 281483 |
| 1776465300 | 30.05 | 1.54 | 5.40 | 29 | 31.13 | 29 | 227719 |
| 1776378900 | 28.51 | 1.61 | 5.99 | 26.9 | 28.63 | 26.1699 | 203171 |
| 1776292500 | 26.9 | -0.12 | -0.44 | 26.61 | 27.29 | 26.3525 | 181278 |
| 1776206100 | 27.02 | 0.71 | 2.70 | 26.23 | 27.43 | 26.17 | 164187 |
| 1776119700 | 26.31 | -0.42 | -1.57 | 26.52 | 27.04 | 24.4901 | 328466 |
| 1775860500 | 26.73 | -2.68 | -9.11 | 29.51 | 30.28 | 26.48 | 432013 |
| 1775774100 | 29.41 | 5.17 | 21.33 | 23.77 | 29.55 | 23.77 | 536286 |
| 1775687700 | 24.24 | 0.1 | 0.41 | 24.91 | 25.79 | 23.5 | 380189 |
| 1775601300 | 24.14 | 1.53 | 6.77 | 22.76 | 24.15 | 22.19 | 340090 |
| 1775514900 | 22.61 | 1.44 | 6.80 | 21.22 | 22.9399 | 21 | 226547 |
| 1775169300 | 21.17 | 0.34 | 1.63 | 20.58 | 21.76 | 20.31 | 146592 |
| 1775082900 | 20.83 | 0.5 | 2.46 | 20.2 | 21.27 | 20.05 | 283614 |
| 1774996500 | 20.33 | 1.62 | 8.66 | 18.86 | 21.18 | 18.57 | 171069 |
| 1774910100 | 18.71 | 0.16 | 0.86 | 18.22 | 19.03 | 18.025 | 241524 |
| 1774650900 | 18.55 | -0.68 | -3.54 | 19.31 | 19.665 | 17.965 | 276017 |
| 1774564500 | 19.23 | 1.09 | 6.01 | 17.62 | 19.72 | 17.62 | 295132 |
| 1774478100 | 18.14 | 1.16 | 6.83 | 17.2 | 18.325 | 17.12 | 173403 |
| 1774391700 | 16.98 | -0.1 | -0.59 | 16.83 | 17.36 | 16.295 | 287273 |
| 1774305300 | 17.08 | -0.48 | -2.73 | 18.02 | 18.16 | 16.62 | 137201 |
| 1774046100 | 17.56 | 0.07 | 0.40 | 17.5 | 18.05 | 17.365 | 712860 |
| 1773959700 | 17.49 | 0.47 | 2.76 | 17.05 | 18.36 | 16.98 | 286371 |
| 1773873300 | 17.02 | -0.85 | -4.76 | 17.71 | 17.93 | 16.309999 | 286889 |
| 1773786900 | 17.87 | -1.02 | -5.40 | 18.64 | 19.25 | 17.72 | 278104 |
| 1773700500 | 18.89 | -0.18 | -0.94 | 19.21 | 21.51 | 18.83 | 349797 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
