Dati storici Monolithic Power Systems - MPWR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	675,00	727,95	647,50	686,92	724.677	32,22	4,77%
1 Mese	668,76	727,95	584,95	657,48	553.816	38,46	5,75%
3 Mesi	753,20	778,15	584,95	686,92	550.711	-45,98	-6,10%
6 Mesi	492,92	778,15	480,43	643,57	511.855	214,30	43,48%
1 Anno	406,08	778,15	392,10	559,19	556.148	301,14	74,16%
3 Anni	333,04	778,15	301,69	474,30	509.834	374,18	112,35%
5 Anni	135,89	778,15	114,84	396,51	460.041	571,33	420,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	707,22	-5,67	-0,80%	726,99	727,95	701,21	585.707
03 Mag 2024	712,89	60,30	9,24%	681,10	721,195	671,345	1.200.253
02 Mag 2024	652,59	-16,74	-2,50%	658,90	686,76	647,50	906.620
01 Mag 2024	669,33	-10,37	-1,53%	680,33	690,045	669,08	502.983
30 Apr 2024	679,70	2,47	0,36%	675,00	689,09	672,47	427.824
27 Apr 2024	677,23	16,89	2,56%	661,80	680,945	661,32	402.834
26 Apr 2024	660,34	18,13	2,82%	638,33	667,06	636,40	435.235
25 Apr 2024	642,21	30,84	5,04%	636,51	655,23	628,26	768.929
24 Apr 2024	611,37	10,74	1,79%	603,64	617,81	601,335	508.305
23 Apr 2024	600,63	9,11	1,54%	596,77	603,265	584,95	467.761
20 Apr 2024	591,52	-28,79	-4,64%	619,16	619,16	587,53	733.928
19 Apr 2024	620,31	-17,41	-2,73%	635,79	635,79	617,835	652.910
18 Apr 2024	637,72	-17,81	-2,72%	658,00	663,43	633,60	530.018
17 Apr 2024	655,53	8,90	1,38%	645,00	659,30	644,005	380.615
16 Apr 2024	646,63	-11,60	-1,76%	665,01	673,02	640,44	485.901
13 Apr 2024	658,23	-26,11	-3,82%	665,88	672,70	658,19	422.512
12 Apr 2024	684,34	17,85	2,68%	671,89	685,14	665,615	301.498
11 Apr 2024	666,49	-15,66	-2,30%	662,90	679,27	657,33	417.506
10 Apr 2024	682,15	0,83	0,12%	691,22	700,85	672,50	370.387
09 Apr 2024	681,32	27,01	4,13%	668,76	690,88	668,76	574.591