Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.07142857143 | 19.6 | 20 | 19.21 | 80974 | 19.54275563 | CS |
| 4 | -0.09 | -0.452261306533 | 19.9 | 20.66 | 18.62 | 166921 | 19.78766949 | CS |
| 12 | -0.91 | -4.39189189189 | 20.72 | 21.11 | 16.87 | 132827 | 19.03218971 | CS |
| 26 | 2.33 | 13.3295194508 | 17.48 | 21.67 | 16.87 | 110524 | 19.22425623 | CS |
| 52 | 5.78 | 41.1974340699 | 14.03 | 21.67 | 13.65 | 89341 | 17.83366659 | CS |
| 156 | 9.81 | 98.1 | 10 | 21.67 | 8.255 | 47951 | 16.06638952 | CS |
| 260 | -5.38 | -21.3576816197 | 25.19 | 39.78 | 7.795 | 34463 | 17.47250733 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 19.81 | 0.31 | 1.59 | 19.57 | 20.12 | 19.325 | 84795 |
| 1783636500 | 19.5 | 0.1 | 0.52 | 19.4 | 19.79 | 19.21 | 63369 |
| 1783550100 | 19.4 | -0.22 | -1.12 | 19.59 | 19.97 | 19.23 | 95627 |
| 1783463700 | 19.62 | -0.04 | -0.20 | 19.73 | 20 | 19.5 | 74326 |
| 1783377300 | 19.66 | 0.02 | 0.10 | 19.6 | 19.92 | 19.42 | 90575 |
| 1783031700 | 19.64 | -0.63 | -3.11 | 20.39 | 20.66 | 19.39 | 137241 |
| 1782945300 | 20.27 | 0.24 | 1.20 | 20.06 | 20.6 | 19.82 | 216212 |
| 1782858900 | 20.03 | -0.01 | -0.05 | 19.95 | 20.22 | 19.8 | 91086 |
| 1782772500 | 20.04 | 0.09 | 0.45 | 20.05 | 20.625 | 19.78 | 278162 |
| 1782513300 | 19.95 | -0.1 | -0.50 | 20.17 | 20.4 | 19.925 | 694576 |
| 1782426900 | 20.05 | 0.19 | 0.96 | 19.9 | 20.44 | 19.895 | 116736 |
| 1782340500 | 19.86 | 0.31 | 1.59 | 19.75 | 20.05 | 19.62 | 220911 |
| 1782254100 | 19.55 | 0.37 | 1.93 | 19.18 | 19.62 | 18.62 | 245339 |
| 1782167700 | 19.18 | -0.07 | -0.36 | 19.3 | 19.57 | 19.155 | 83967 |
| 1781822100 | 19.25 | -0.02 | -0.10 | 19.5 | 19.7 | 19.14 | 170550 |
| 1781735700 | 19.27 | -0.41 | -2.08 | 19.66 | 20 | 18.97 | 101992 |
| 1781649300 | 19.68 | -0.06 | -0.30 | 19.9 | 20.32 | 19.445 | 110740 |
| 1781562900 | 19.74 | -0.22 | -1.10 | 20.1 | 20.5 | 19.5 | 124037 |
| 1781303700 | 19.96 | 0.21 | 1.06 | 19.9 | 20.19 | 19.9 | 89134 |
| 1781217300 | 19.75 | 0.19 | 0.97 | 19.63 | 19.85 | 19.5 | 113695 |
| 1781130900 | 19.56 | 0.2 | 1.03 | 19.45 | 19.9 | 19.45 | 72069 |
| 1781044500 | 19.36 | 0.16 | 0.83 | 19.36 | 19.79 | 19.36 | 61239 |
| 1780958100 | 19.2 | 0.31 | 1.64 | 18.98 | 19.3 | 18.975 | 72736 |
| 1780698900 | 18.89 | 0.36 | 1.94 | 18.53 | 19.04 | 18.53 | 130529 |
| 1780612500 | 18.53 | 0.65 | 3.64 | 18.06 | 18.57 | 18.06 | 146737 |
| 1780526100 | 17.88 | -0.23 | -1.27 | 18.01 | 18.15 | 17.87 | 70517 |
| 1780439700 | 18.11 | 0.27 | 1.51 | 17.8 | 18.15 | 17.75 | 122857 |
| 1780353300 | 17.84 | -0.14 | -0.78 | 17.85 | 17.98 | 17.67 | 93762 |
| 1780094100 | 17.98 | 0.18 | 1.01 | 17.8 | 18.15 | 17.74 | 60829 |
| 1780007700 | 17.8 | 0.01 | 0.06 | 17.73 | 18.03 | 17.66 | 81769 |
| 1779921300 | 17.79 | 0.06 | 0.34 | 17.83 | 18.085 | 17.77 | 80567 |
| 1779834900 | 17.73 | 0.15 | 0.85 | 17.58 | 17.98 | 17.58 | 78070 |
| 1779489300 | 17.58 | 0.09 | 0.51 | 17.61 | 17.84 | 17.51 | 76857 |
| 1779402900 | 17.49 | 0.14 | 0.81 | 17.44 | 17.615 | 17.09 | 189506 |
| 1779316500 | 17.35 | 0.13 | 0.75 | 17.24 | 17.64 | 17.2 | 132762 |
| 1779230100 | 17.22 | -0.11 | -0.63 | 17.25 | 17.45 | 17.16 | 61831 |
| 1779143700 | 17.33 | 0.18 | 1.05 | 17.22 | 17.545 | 17.22 | 93592 |
| 1778884500 | 17.15 | -0.26 | -1.49 | 17.42 | 17.42 | 16.87 | 89005 |
| 1778798100 | 17.41 | 0.03 | 0.17 | 17.5 | 17.61 | 17.39 | 81192 |
| 1778711700 | 17.38 | -0.16 | -0.91 | 17.5 | 17.78 | 17.34 | 106008 |
| 1778625300 | 17.54 | 0.01 | 0.06 | 17.5 | 17.65 | 17.11 | 90702 |
| 1778538900 | 17.53 | -0.66 | -3.63 | 18.18 | 18.29 | 17.51 | 79077 |
| 1778279700 | 18.19 | 0.1 | 0.55 | 18.1 | 18.38 | 17.95 | 74723 |
| 1778193300 | 18.09 | 0.14 | 0.78 | 18 | 18.475 | 17.97 | 70385 |
| 1778106900 | 17.95 | 0.58 | 3.34 | 17.49 | 18.145 | 17.4 | 176973 |
| 1778020500 | 17.37 | -0.58 | -3.23 | 17.72 | 18.19 | 17.17 | 120173 |
| 1777934100 | 17.95 | -0.86 | -4.57 | 18.61 | 18.79 | 17.92 | 86258 |
| 1777674900 | 18.81 | -0.01 | -0.05 | 18.8 | 19.01 | 18.61 | 115709 |
| 1777588500 | 18.82 | 0.45 | 2.45 | 18.3 | 19.11 | 18.29 | 196428 |
| 1777502100 | 18.37 | -0.72 | -3.77 | 19.08 | 19.29 | 18.185 | 99360 |
| 1777415700 | 19.09 | -0.12 | -0.62 | 19.2 | 19.51 | 18.93 | 148728 |
| 1777329300 | 19.21 | 0.79 | 4.29 | 18.47 | 19.49 | 18.47 | 208833 |
| 1777070100 | 18.42 | -1.79 | -8.86 | 20.05 | 21 | 18.22 | 406373 |
| 1776983700 | 20.21 | 0.01 | 0.05 | 20.25 | 20.42 | 19.87 | 112238 |
| 1776897300 | 20.2 | -0.04 | -0.20 | 20.44 | 20.445 | 20.14 | 52847 |
| 1776810900 | 20.24 | -0.26 | -1.27 | 20.64 | 20.79 | 20.165 | 82928 |
| 1776724500 | 20.5 | 0.01 | 0.05 | 20.54 | 20.705 | 20.4 | 139494 |
| 1776465300 | 20.49 | 0.11 | 0.54 | 20.72 | 21.11 | 20.45 | 289193 |
| 1776378900 | 20.38 | -0.1 | -0.49 | 20.43 | 20.64 | 20.31 | 124436 |
| 1776292500 | 20.48 | -0.01 | -0.05 | 21.59 | 21.59 | 20.3 | 80854 |
| 1776206100 | 20.49 | 0.04 | 0.20 | 20.4 | 20.6 | 20.145 | 111959 |
| 1776119700 | 20.45 | 0.01 | 0.05 | 20.44 | 20.55 | 20.18 | 102138 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
