Dati storici Mercury Systems - MRCY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,44	29,855	27,295	28,57	387.655	1,01	3,68%
1 Mese	29,05	29,93	27,15	28,41	333.445	-0,60	-2,07%
3 Mesi	30,13	31,62	25,31	28,78	551.029	-1,68	-5,58%
6 Mesi	36,00	39,0347	25,31	31,25	493.832	-7,55	-20,97%
1 Anno	47,59	48,00	25,31	34,66	591.235	-19,14	-40,22%
3 Anni	76,23	76,53	25,31	47,08	509.554	-47,78	-62,68%
5 Anni	72,50	96,29	25,31	57,17	476.687	-44,05	-60,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	29,09	0,01	0,03%	29,22	29,855	28,86	345.044
27 Apr 2024	29,08	0,29	1,01%	28,82	29,41	28,41	353.300
26 Apr 2024	28,79	0,31	1,09%	28,36	28,91	27,82	425.234
25 Apr 2024	28,48	1,04	3,79%	27,55	28,59	27,30	442.179
24 Apr 2024	27,44	-0,08	-0,29%	27,44	28,34	27,295	372.519
23 Apr 2024	27,52	-0,46	-1,64%	28,08	28,23	27,15	335.074
20 Apr 2024	27,98	-0,33	-1,17%	28,11	28,56	27,71	390.228
19 Apr 2024	28,31	0,85	3,10%	27,58	28,67	27,21	348.436
18 Apr 2024	27,46	-0,10	-0,36%	27,57	27,86	27,18	337.748
17 Apr 2024	27,56	-0,84	-2,96%	28,26	28,26	27,53	289.513
16 Apr 2024	28,40	-0,37	-1,29%	28,65	29,30	28,11	365.596
13 Apr 2024	28,77	-0,08	-0,28%	28,84	29,245	28,27	254.321
12 Apr 2024	28,85	0,24	0,84%	28,70	29,13	28,22	260.803
11 Apr 2024	28,61	-0,68	-2,32%	28,90	28,91	28,12	311.672
10 Apr 2024	29,29	0,05	0,17%	29,32	29,93	29,15	248.684
09 Apr 2024	29,24	0,80	2,81%	28,42	29,66	28,22	329.714
06 Apr 2024	28,44	0,01	0,04%	28,40	28,56	28,01	278.399
05 Apr 2024	28,43	-0,30	-1,04%	29,00	29,15	28,22	270.035
04 Apr 2024	28,73	0,62	2,21%	28,14	28,8702	28,01	296.047
03 Apr 2024	28,11	-1,00	-3,44%	29,05	29,05	28,055	414.350
02 Apr 2024	29,11	-0,39	-1,32%	29,57	29,88	28,32	351.198