Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 40,74 | 41,07 | 38,28 | 39,18 | 345.370 | 0,20 | 0,49% |
| 1 Mese | 33,51 | 44,625 | 32,32 | 39,15 | 491.650 | 7,43 | 22,17% |
| 3 Mesi | 38,23 | 44,625 | 32,32 | 37,34 | 436.875 | 2,71 | 7,09% |
| 6 Mesi | 31,62 | 44,625 | 26,475 | 34,23 | 609.097 | 9,32 | 29,48% |
| 1 Anno | 34,36 | 44,625 | 25,31 | 32,62 | 559.032 | 6,58 | 19,15% |
| 3 Anni | 49,70 | 72,28 | 25,31 | 42,61 | 531.675 | -8,76 | -17,63% |
| 5 Anni | 71,80 | 96,29 | 25,31 | 51,83 | 485.004 | -30,86 | -42,98% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 40,94 | 0,96 | 2,40% | 40,37 | 41,39 | 40,04 | 288.444 |
| 22 Nov 2024 | 39,98 | 1,06 | 2,72% | 39,00 | 40,1899 | 38,475 | 336.636 |
| 21 Nov 2024 | 38,92 | -0,05 | -0,13% | 38,70 | 39,1875 | 38,32 | 303.319 |
| 20 Nov 2024 | 38,97 | 0,24 | 0,62% | 38,57 | 39,21 | 38,45 | 283.028 |
| 19 Nov 2024 | 38,73 | -0,59 | -1,50% | 39,49 | 39,77 | 38,28 | 435.494 |
| 16 Nov 2024 | 39,32 | -1,52 | -3,72% | 41,03 | 41,07 | 39,19 | 418.144 |
| 15 Nov 2024 | 40,84 | -2,43 | -5,62% | 43,21 | 43,7975 | 40,60 | 409.746 |
| 14 Nov 2024 | 43,27 | -0,37 | -0,85% | 44,28 | 44,625 | 43,03 | 458.428 |
| 13 Nov 2024 | 43,64 | -0,27 | -0,61% | 43,88 | 44,47 | 43,025 | 360.985 |
| 12 Nov 2024 | 43,91 | 1,21 | 2,83% | 43,87 | 44,245 | 42,355 | 669.157 |
| 09 Nov 2024 | 42,70 | 0,75 | 1,79% | 42,20 | 43,33 | 41,19 | 718.297 |
| 08 Nov 2024 | 41,95 | -0,27 | -0,64% | 42,30 | 42,305 | 40,10 | 981.854 |
| 07 Nov 2024 | 42,22 | 8,03 | 23,49% | 41,02 | 42,38 | 39,165 | 1.521.662 |
| 06 Nov 2024 | 34,19 | 0,94 | 2,83% | 33,14 | 34,47 | 32,93 | 584.694 |
| 05 Nov 2024 | 33,25 | 0,07 | 0,21% | 32,93 | 33,875 | 32,76 | 431.236 |
| 01 Nov 2024 | 33,18 | 0,83 | 2,57% | 32,70 | 33,625 | 32,635 | 402.015 |
| 31 Ott 2024 | 32,35 | -1,02 | -3,06% | 33,55 | 33,57 | 32,32 | 406.080 |
| 30 Ott 2024 | 33,37 | -0,13 | -0,39% | 33,43 | 33,96 | 33,36 | 438.938 |
| 29 Ott 2024 | 33,50 | -0,16 | -0,48% | 33,66 | 33,66 | 33,13 | 190.998 |
| 28 Ott 2024 | 33,66 | 0,24 | 0,72% | 33,60 | 34,11 | 33,36 | 268.810 |
| 26 Ott 2024 | 33,42 | 0,23 | 0,69% | 33,51 | 34,04 | 33,35 | 306.844 |
| 25 Ott 2024 | 33,19 | -0,61 | -1,80% | 33,81 | 34,09 | 33,18 | 270.682 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
