Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.49 | 16.4689265537 | 106.2 | 127.8299 | 102.95 | 1204177 | 112.76884624 | CS |
| 4 | 12.9 | 11.6436501489 | 110.79 | 127.8299 | 102.32 | 850584 | 113.05705724 | CS |
| 12 | 43.38 | 54.0156892043 | 80.31 | 127.8299 | 73.47 | 675471 | 100.73332786 | CS |
| 26 | 50.18 | 68.2628213848 | 73.51 | 127.8299 | 69.06 | 659349 | 93.26436104 | CS |
| 52 | 73.07 | 144.350059265 | 50.62 | 127.8299 | 49.54 | 654698 | 80.82003495 | CS |
| 156 | 89.29 | 259.563953488 | 34.4 | 127.8299 | 25.31 | 597270 | 53.46830307 | CS |
| 260 | 56.49 | 84.0625 | 67.2 | 127.8299 | 25.31 | 550383 | 52.90229815 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 126.21 | 3.16 | 2.57 | 124.67 | 127.81 | 122.625 | 594127 |
| 1782945300 | 123.05 | 0.72 | 0.59 | 121.51 | 127.8299 | 121.085 | 705449 |
| 1782858900 | 122.33 | 12.11 | 10.99 | 111.29 | 122.64 | 110.36 | 967417 |
| 1782772500 | 110.22 | 0.84 | 0.77 | 108.33 | 111.9899 | 107.25 | 702794 |
| 1782513300 | 109.38 | 3.81 | 3.61 | 105.37 | 110.53 | 102.95 | 3026321 |
| 1782426900 | 105.57 | 0.57 | 0.54 | 106.2 | 108.85 | 104 | 618904 |
| 1782340500 | 105 | -5.87 | -5.29 | 110.87 | 110.975 | 104.52 | 635201 |
| 1782254100 | 110.87 | -0.89 | -0.80 | 110 | 113.86 | 109.0661 | 460784 |
| 1782167700 | 111.76 | -2.15 | -1.89 | 115 | 116.25 | 110.08 | 506631 |
| 1781822100 | 113.91 | -1.59 | -1.38 | 118.5 | 119.8992 | 112.6 | 1796632 |
| 1781735700 | 115.5 | 3.06 | 2.72 | 111.69 | 116.176 | 109.16 | 643133 |
| 1781649300 | 112.44 | -3.49 | -3.01 | 114.84 | 116.56 | 111.7124 | 548091 |
| 1781562900 | 115.93 | -4.37 | -3.63 | 121.01 | 122.17 | 115.47 | 884381 |
| 1781303700 | 120.3 | 0.98 | 0.82 | 119.755 | 121.3689 | 115.07 | 490465 |
| 1781217300 | 119.32 | 12.51 | 11.71 | 108.89 | 119.87 | 108.76 | 807926 |
| 1781130900 | 106.81 | -2.01 | -1.85 | 108 | 111.2399 | 105.87 | 498437 |
| 1781044500 | 108.82 | -2.12 | -1.91 | 111.71 | 114.54 | 102.32 | 685645 |
| 1780958100 | 110.94 | -0.33 | -0.30 | 113.22 | 114.9999 | 109.2801 | 556856 |
| 1780698900 | 111.27 | -6.55 | -5.56 | 117.37 | 117.37 | 108.45 | 908004 |
| 1780612500 | 117.82 | 6.23 | 5.58 | 110.79 | 118.57 | 108.972 | 718027 |
| 1780526100 | 111.59 | -1.28 | -1.13 | 111.75 | 113.345 | 108.23 | 1257578 |
| 1780439700 | 112.87 | 1.59 | 1.43 | 111.18 | 114.98 | 110.0301 | 711199 |
| 1780353300 | 111.28 | -0.42 | -0.38 | 112.64 | 112.89 | 107.64 | 779822 |
| 1780094100 | 111.7 | 3.59 | 3.32 | 107.41 | 113.465 | 106.4 | 1521583 |
| 1780007700 | 108.11 | 11 | 11.33 | 97.73 | 108.3975 | 97.56 | 788956 |
| 1779921300 | 97.11 | -2.21 | -2.23 | 100.81 | 100.81 | 96.82 | 474052 |
| 1779834900 | 99.32 | 0.77 | 0.78 | 100 | 101.69 | 97.985 | 640296 |
| 1779489300 | 98.55 | 2.19 | 2.27 | 97.81 | 98.75 | 96.06 | 363204 |
| 1779402900 | 96.36 | 1.55 | 1.63 | 93.54 | 96.65 | 91.9154 | 438781 |
| 1779316500 | 94.81 | 2.01 | 2.17 | 93.08 | 96.489 | 92.31 | 452158 |
| 1779230100 | 92.8 | -0.59 | -0.63 | 92.56 | 94.67 | 90.28 | 436753 |
| 1779143700 | 93.39 | 1.36 | 1.48 | 93.17 | 93.8 | 91.69 | 459646 |
| 1778884500 | 92.03 | -2.52 | -2.66 | 92.86 | 94 | 90.805 | 469976 |
| 1778798100 | 94.545 | 2.05 | 2.21 | 92.87 | 94.655 | 91.39 | 338154 |
| 1778711700 | 92.5 | 0.18 | 0.19 | 91.79 | 92.64 | 88.12 | 406940 |
| 1778625300 | 92.32 | 0.37 | 0.40 | 91.1 | 92.57 | 87.93 | 462961 |
| 1778538900 | 91.95 | 1.61 | 1.78 | 90.46 | 92.805 | 89.12 | 509431 |
| 1778279700 | 90.34 | 2.28 | 2.59 | 89.29 | 91.97 | 88.7 | 672667 |
| 1778193300 | 88.06 | -3.6 | -3.93 | 92.99 | 92.99 | 86.38 | 941513 |
| 1778106900 | 91.66 | 8.7 | 10.49 | 88.03 | 91.92 | 80.775 | 1436274 |
| 1778020500 | 82.96 | 4.43 | 5.64 | 79.95 | 84.49 | 78.68 | 1017284 |
| 1777934100 | 78.53 | -0.02 | -0.03 | 78.49 | 79.965 | 77.64 | 430604 |
| 1777674900 | 78.55 | -0.36 | -0.46 | 79.73 | 79.73 | 76.9101 | 346238 |
| 1777588500 | 78.91 | 4.16 | 5.57 | 74.94 | 79.3 | 74.94 | 398397 |
| 1777502100 | 74.75 | -1.78 | -2.33 | 76.56 | 77.42 | 73.47 | 501960 |
| 1777415700 | 76.53 | -0.53 | -0.69 | 77.55 | 77.675 | 74.74 | 435494 |
| 1777329300 | 77.06 | -0.93 | -1.19 | 78.14 | 79.365 | 76.97 | 348007 |
| 1777070100 | 77.99 | -0.92 | -1.17 | 78.23 | 78.47 | 75.55 | 488167 |
| 1776983700 | 78.91 | -3.7 | -4.48 | 82.81 | 83.28 | 76.32 | 874107 |
| 1776897300 | 82.61 | -0.75 | -0.90 | 85.18 | 85.4568 | 81.55 | 383179 |
| 1776810900 | 83.36 | -0.76 | -0.90 | 84.4 | 86.1 | 82.77 | 476282 |
| 1776724500 | 84.12 | 0.07 | 0.08 | 83.87 | 85.05 | 82.4001 | 345923 |
| 1776465300 | 84.05 | -0.86 | -1.01 | 86.75 | 88.055 | 83.56 | 918223 |
| 1776378900 | 84.91 | -0.6 | -0.70 | 85.64 | 86.1673 | 83.4 | 425262 |
| 1776292500 | 85.51 | 1.42 | 1.69 | 84.78 | 85.73 | 83.3 | 433951 |
| 1776206100 | 84.09 | 1.57 | 1.90 | 83.71 | 84.5099 | 83.09 | 412539 |
| 1776119700 | 82.52 | 2.92 | 3.67 | 79.41 | 82.8699 | 79.41 | 342356 |
| 1775860500 | 79.6 | 0.37 | 0.47 | 79.23 | 80.18 | 78.245 | 432586 |
| 1775774100 | 79.23 | -1.58 | -1.96 | 80.31 | 81.8363 | 79.04 | 451825 |
| 1775687700 | 80.81 | 3.28 | 4.23 | 80.39 | 82.62 | 79.08 | 663835 |
| 1775601300 | 77.53 | 1.78 | 2.34 | 75.07 | 77.77 | 74.2301 | 465587 |
| 1775514900 | 75.755 | 1.54 | 2.07 | 74.55 | 76.61 | 74.55 | 303886 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
