Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.90476190476 | 1.05 | 1.07 | 0.9206 | 221434 | 1.00907677 | DR |
| 4 | -0.1 | -8.54700854701 | 1.17 | 1.238 | 0.9206 | 87017 | 1.05820461 | DR |
| 12 | -0.02 | -1.83486238532 | 1.09 | 1.32 | 0.9 | 383428 | 1.23552978 | DR |
| 26 | -0.88 | -45.1282051282 | 1.95 | 2.02 | 0.9 | 349765 | 1.31835685 | DR |
| 52 | -0.4 | -27.2108843537 | 1.47 | 4.45 | 0.9 | 1432911 | 2.29612372 | DR |
| 156 | -4.38 | -80.3669724771 | 5.45 | 8.3899 | 0.3403 | 710936 | 2.25409663 | DR |
| 260 | -8.92 | -89.2892892893 | 9.99 | 18.45 | 0.3403 | 471362 | 3.20689642 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.07 | 0.01 | 0.94 | 1.01 | 1.08 | 1.01 | 10134 |
| 1782945300 | 1.06 | 0.03 | 2.91 | 1.03 | 1.07 | 0.9992 | 22100 |
| 1782858900 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 0.95 | 11895 |
| 1782772500 | 1 | 0.003 | 0.30 | 0.9774 | 1 | 0.9206 | 60244 |
| 1782513300 | 0.997 | -0.013 | -1.29 | 0.9938 | 1.04 | 0.939 | 135587 |
| 1782426900 | 1.01 | -0.06 | -5.61 | 1.05 | 1.07 | 0.99 | 877315 |
| 1782340500 | 1.07 | 0.01 | 0.94 | 1.09 | 1.1299999 | 1.04 | 20493 |
| 1782254100 | 1.06 | -0.04 | -3.64 | 1.08 | 1.1284 | 1.0401 | 16766 |
| 1782167700 | 1.1 | -0.06 | -5.17 | 1.16 | 1.16 | 1.1 | 22865 |
| 1781822100 | 1.16 | 0 | 0.00 | 1.15 | 1.18 | 1.1301 | 22929 |
| 1781735700 | 1.16 | -0.03 | -2.52 | 1.18 | 1.19 | 1.1299999 | 16111 |
| 1781649300 | 1.19 | 0.01 | 0.85 | 1.2 | 1.2 | 1.1399999 | 17670 |
| 1781562900 | 1.18 | 0.02 | 1.72 | 1.11 | 1.19 | 1.11 | 25110 |
| 1781303700 | 1.16 | -0.02 | -1.69 | 1.1299999 | 1.18 | 1.12 | 26016 |
| 1781217300 | 1.18 | 0.02 | 1.72 | 1.12 | 1.21 | 1.12 | 47572 |
| 1781130900 | 1.16 | 0 | 0.00 | 1.1299999 | 1.238 | 1.11 | 64205 |
| 1781044500 | 1.16 | -0.02 | -1.69 | 1.16 | 1.21 | 1.12 | 90877 |
| 1780958100 | 1.18 | 0.05 | 4.42 | 1.1 | 1.2 | 1.08 | 80235 |
| 1780698900 | 1.1299999 | -0.06 | -5.04 | 1.1299999 | 1.19 | 1.12 | 45970 |
| 1780612500 | 1.19 | 0 | 0.00 | 1.17 | 1.19 | 1.1309 | 49338 |
| 1780526100 | 1.19 | 0.05 | 4.39 | 1.1 | 1.28 | 1.08 | 125720 |
| 1780439700 | 1.1399999 | 0.03 | 2.70 | 1.11 | 1.185 | 1.11 | 74226 |
| 1780353300 | 1.11 | -0.03 | -2.63 | 1.17 | 1.22 | 1.08 | 131614 |
| 1780094100 | 1.1399999 | -0.09 | -7.32 | 1.29 | 1.29 | 1.1299999 | 158614 |
| 1780007700 | 1.23 | 0.03 | 2.50 | 1.18 | 1.25 | 1.17 | 151737 |
| 1779921300 | 1.2 | 0.04 | 3.45 | 1.01 | 1.29 | 1.01 | 446312 |
| 1779834900 | 1.16 | -0.11 | -8.66 | 1.15 | 1.25 | 0.95 | 806902 |
| 1779489300 | 1.27 | 0.3 | 30.26 | 1.21 | 1.32 | 1.1101 | 17452021 |
| 1779402900 | 0.975 | 0.0548 | 5.96 | 0.9599 | 0.9999 | 0.91 | 430475 |
| 1779316500 | 0.9202 | -0.0069 | -0.74 | 0.9 | 0.98 | 0.9 | 10971 |
| 1779230100 | 0.9271 | -0.0368 | -3.82 | 1 | 1 | 0.9115 | 18322 |
| 1779143700 | 0.9639 | 0.0189 | 2.00 | 0.9 | 0.9944 | 0.9 | 10905 |
| 1778884500 | 0.945 | 0.035 | 3.85 | 0.9 | 0.98 | 0.9 | 22684 |
| 1778798100 | 0.91 | -0.0501 | -5.22 | 0.9501 | 0.9599 | 0.91 | 34256 |
| 1778711700 | 0.9601 | -0.0699 | -6.79 | 0.98 | 1.0002 | 0.96 | 25852 |
| 1778625300 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.0049999 | 11511 |
| 1778538900 | 1.04 | -0.08 | -7.14 | 1.1399999 | 1.15 | 1.04 | 30286 |
| 1778279700 | 1.12 | -0.04 | -3.45 | 1.16 | 1.16 | 1.07 | 41825 |
| 1778193300 | 1.16 | -0.05 | -4.13 | 1.2 | 1.21 | 1.16 | 11762 |
| 1778106900 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.17 | 25085 |
| 1778020500 | 1.2 | -0.02 | -1.64 | 1.21 | 1.23 | 1.1799 | 23122 |
| 1777934100 | 1.22 | 0 | 0.00 | 1.22 | 1.24 | 1.2 | 32551 |
| 1777674900 | 1.22 | 0.06 | 5.17 | 1.15 | 1.26 | 1.1299999 | 73179 |
| 1777588500 | 1.16 | -0.04 | -3.33 | 1.17 | 1.2 | 1.1399999 | 8431 |
| 1777502100 | 1.2 | 0.01 | 0.84 | 1.18 | 1.22 | 1.15 | 5424 |
| 1777415700 | 1.19 | 0.03 | 2.59 | 1.19 | 1.23 | 1.1101 | 29076 |
| 1777329300 | 1.16 | -0.01 | -0.86 | 1.19 | 1.21 | 1.12 | 28836 |
| 1777070100 | 1.1701 | 0.03 | 2.19 | 1.1299999 | 1.2 | 1.1299999 | 13462 |
| 1776983700 | 1.145 | -0.1 | -7.66 | 1.21 | 1.21 | 1.1399999 | 57488 |
| 1776897300 | 1.24 | 0.02 | 1.64 | 1.22 | 1.24 | 1.18 | 12611 |
| 1776810900 | 1.22 | 0.02 | 1.67 | 1.2 | 1.23 | 1.1701 | 37406 |
| 1776724500 | 1.2 | 0.03 | 2.56 | 1.17 | 1.2 | 1.17 | 13514 |
| 1776465300 | 1.17 | -0.07 | -5.65 | 1.24 | 1.26 | 1.16 | 36817 |
| 1776378900 | 1.24 | -0.02 | -1.59 | 1.23 | 1.2589 | 1.2001 | 11378 |
| 1776292500 | 1.26 | 0.15 | 13.51 | 1.09 | 1.26 | 1.09 | 112901 |
| 1776206100 | 1.11 | 0.02 | 1.83 | 1.09 | 1.1399999 | 1.09 | 26770 |
| 1776119700 | 1.09 | -0.02 | -1.80 | 1.09 | 1.11 | 1.08 | 3969 |
| 1775860500 | 1.11 | 0.03 | 2.78 | 1.05 | 1.1299999 | 1.05 | 26281 |
| 1775774100 | 1.08 | -0.02 | -1.82 | 1.09 | 1.09 | 1.07 | 11596 |
| 1775687700 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.0837 | 14319 |
| 1775601300 | 1.12 | 0.02 | 1.82 | 1.08 | 1.12 | 1.08 | 15851 |
| 1775514900 | 1.1 | -0.03 | -2.65 | 1.09 | 1.11 | 1.09 | 5298 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
